！決算発表予定日 2024/05/14
4633東証P貸借
業種 化学
サカタインクス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,683 (24/04/12) | 1,090 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,683 (24/04/12) | 1,287 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,545 | 1,583 | 1,525 | 1,571 | +52 | +3.4 | 817,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,519 | -7.5 | 1,572 | 556,500 | 29,800 | 119,100 | 4.00 |
| 4/12 | 1,642 | +1.9 | 1,640 | 498,700 | 31,700 | 117,300 | 3.70 |
| 4/5 | 1,612 | +2.4 | 1,577 | 754,000 | 32,500 | 203,500 | 6.26 |
| 3/29 | 1,574 | +0.5 | 1,565 | 595,000 | 31,300 | 200,900 | 6.42 |
| 3/22 | 1,567 | +7.9 | 1,540 | 600,800 | 35,800 | 204,000 | 5.70 |
| 3/15 | 1,453 | +5.0 | 1,399 | 815,200 | 32,100 | 200,900 | 6.26 |
| 3/8 | 1,384 | -3.5 | 1,389 | 699,800 | 26,400 | 201,700 | 7.64 |
| 3/1 | 1,434 | +3.2 | 1,421 | 680,400 | 25,800 | 178,200 | 6.91 |
| 2/22 | 1,389 | +3.0 | 1,383 | 701,900 | 25,600 | 168,200 | 6.57 |
| 2/16 | 1,349 | -5.3 | 1,367 | 883,400 | 26,900 | 133,400 | 4.96 |
| 2/9 | 1,425 | +1.0 | 1,419 | 506,600 | 27,400 | 103,200 | 3.77 |
| 2/2 | 1,411 | -0.2 | 1,427 | 479,700 | 27,700 | 107,700 | 3.89 |
| 1/26 | 1,414 | +3.3 | 1,402 | 462,400 | 27,500 | 110,400 | 4.01 |
| 1/19 | 1,369 | -0.9 | 1,387 | 497,300 | 30,500 | 107,100 | 3.51 |
| 1/12 | 1,382 | +2.0 | 1,374 | 426,100 | 32,900 | 106,100 | 3.22 |
| 1/5 | 1,355 | -0.2 | 1,345 | 285,900 | ー | ー | ー |
| 12/29 | 1,358 | +3.3 | 1,335 | 1,507,200 | 44,900 | 128,300 | 2.86 |
| 12/22 | 1,315 | +0.2 | 1,299 | 765,700 | 607,100 | 141,600 | 0.23 |
| 12/15 | 1,312 | +1.2 | 1,331 | 881,600 | 217,200 | 139,500 | 0.64 |
| 12/8 | 1,297 | +0.5 | 1,301 | 914,500 | 106,400 | 129,900 | 1.22 |
| 12/1 | 1,290 | -2.9 | 1,310 | 721,700 | 73,200 | 137,900 | 1.88 |
| 11/24 | 1,328 | -0.4 | 1,330 | 436,900 | 52,700 | 131,700 | 2.50 |
| 11/17 | 1,333 | +4.1 | 1,357 | 853,600 | 46,100 | 122,500 | 2.66 |
| 11/10 | 1,280 | +0.2 | 1,285 | 662,500 | 21,500 | 127,700 | 5.94 |
| 11/2 | 1,277 | +2.2 | 1,255 | 456,200 | 24,000 | 116,900 | 4.87 |
| 10/27 | 1,249 | +2.2 | 1,212 | 713,100 | 19,600 | 119,500 | 6.10 |
| 10/20 | 1,222 | -1.9 | 1,222 | 537,700 | 18,900 | 105,100 | 5.56 |
| 10/13 | 1,246 | +2.5 | 1,253 | 494,600 | 17,900 | 110,800 | 6.19 |
| 10/6 | 1,216 | -5.6 | 1,235 | 919,500 | 17,600 | 96,800 | 5.50 |
| 9/29 | 1,288 | -1.0 | 1,323 | 782,300 | 20,000 | 144,800 | 7.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて