！決算発表予定日 2024/05/14
4633東証P貸借
業種 化学
サカタインクス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,683 (24/04/12) | 1,093 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,683 (24/04/12) | 1,287 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,581 | 1,604 | 1,559 | 1,580 | +14 | +0.9 | 512,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,216 | -5.6 | 1,235 | 919,500 | 17,600 | 96,800 | 5.50 |
| 9/29 | 1,288 | -1.0 | 1,323 | 782,300 | 20,000 | 144,800 | 7.24 |
| 9/22 | 1,301 | -5.8 | 1,340 | 547,700 | 19,300 | 142,900 | 7.40 |
| 9/15 | 1,381 | +0.4 | 1,367 | 646,400 | 46,300 | 136,800 | 2.95 |
| 9/8 | 1,375 | -0.5 | 1,382 | 679,500 | 73,700 | 163,100 | 2.21 |
| 9/1 | 1,382 | +5.9 | 1,356 | 485,900 | 73,600 | 150,300 | 2.04 |
| 8/25 | 1,305 | -0.9 | 1,309 | 481,100 | 73,700 | 184,000 | 2.50 |
| 8/18 | 1,317 | +2.6 | 1,316 | 1,343,000 | 74,600 | 193,000 | 2.59 |
| 8/10 | 1,284 | +6.1 | 1,273 | 1,762,900 | 76,600 | 270,100 | 3.53 |
| 8/4 | 1,210 | +0.3 | 1,219 | 440,300 | 72,900 | 167,800 | 2.30 |
| 7/28 | 1,206 | -1.8 | 1,211 | 440,600 | 72,000 | 147,600 | 2.05 |
| 7/21 | 1,228 | +4.4 | 1,211 | 355,100 | 72,800 | 152,000 | 2.09 |
| 7/14 | 1,176 | -4.6 | 1,210 | 469,500 | 71,100 | 143,700 | 2.02 |
| 7/7 | 1,233 | +1.7 | 1,245 | 780,100 | 72,600 | 143,500 | 1.98 |
| 6/30 | 1,212 | -1.2 | 1,233 | 589,000 | 68,800 | 110,900 | 1.61 |
| 6/23 | 1,227 | -2.2 | 1,256 | 515,500 | 82,300 | 114,800 | 1.39 |
| 6/16 | 1,254 | +3.9 | 1,238 | 755,900 | 70,900 | 117,700 | 1.66 |
| 6/9 | 1,207 | -0.2 | 1,213 | 784,900 | 70,600 | 112,300 | 1.59 |
| 6/2 | 1,209 | +4.7 | 1,158 | 821,900 | 70,700 | 106,600 | 1.51 |
| 5/26 | 1,155 | -3.0 | 1,184 | 658,700 | 69,100 | 117,800 | 1.70 |
| 5/19 | 1,191 | +8.1 | 1,175 | 997,900 | 69,600 | 116,600 | 1.68 |
| 5/12 | 1,102 | -2.0 | 1,109 | 249,600 | 68,700 | 77,200 | 1.12 |
| 5/2 | 1,124 | +1.8 | 1,118 | 138,700 | ー | ー | ー |
| 4/28 | 1,104 | +2.7 | 1,084 | 283,600 | 68,500 | 81,200 | 1.19 |
| 4/21 | 1,075 | +0.8 | 1,071 | 195,400 | 68,100 | 83,300 | 1.22 |
| 4/14 | 1,067 | +2.0 | 1,057 | 297,300 | 67,900 | 86,200 | 1.27 |
| 4/7 | 1,046 | +1.1 | 1,066 | 466,600 | 70,500 | 86,200 | 1.22 |
| 3/31 | 1,035 | +3.3 | 1,024 | 400,900 | 66,800 | 104,900 | 1.57 |
| 3/24 | 1,002 | +2.4 | 987 | 337,700 | 68,800 | 113,500 | 1.65 |
| 3/17 | 979 | -5.1 | 963 | 1,103,500 | 68,600 | 117,000 | 1.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて