4633東証P貸借
業種 化学
サカタインクス 株価時系列データ
PTS
1,698.9
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,805 (24/05/15) | 1,103 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,805 (24/05/15) | 1,287 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,709 | 1,738 | 1,681 | 1,700 | -9 | -0.5 | 548,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,002 | +2.4 | 987 | 337,700 | 68,800 | 113,500 | 1.65 |
| 3/17 | 979 | -5.1 | 963 | 1,103,500 | 68,600 | 117,000 | 1.71 |
| 3/10 | 1,032 | -3.7 | 1,054 | 599,700 | 68,600 | 67,600 | 0.99 |
| 3/3 | 1,072 | +5.0 | 1,051 | 529,100 | 68,000 | 63,000 | 0.93 |
| 2/24 | 1,021 | +0.7 | 1,018 | 290,900 | 67,900 | 49,300 | 0.73 |
| 2/17 | 1,014 | -5.9 | 1,046 | 359,200 | 68,300 | 47,200 | 0.69 |
| 2/10 | 1,077 | +3.5 | 1,074 | 146,700 | 68,900 | 31,900 | 0.46 |
| 2/3 | 1,041 | -2.5 | 1,065 | 327,000 | 69,300 | 27,100 | 0.39 |
| 1/27 | 1,068 | +4.2 | 1,057 | 299,600 | 68,300 | 16,500 | 0.24 |
| 1/20 | 1,025 | +0.3 | 1,022 | 196,800 | 68,700 | 18,900 | 0.28 |
| 1/13 | 1,022 | +0.5 | 1,029 | 153,200 | 72,500 | 19,400 | 0.27 |
| 1/6 | 1,017 | -3.1 | 1,010 | 243,800 | 72,900 | 20,200 | 0.28 |
| 12/30 | 1,050 | +2.1 | 1,044 | 1,132,800 | 85,900 | 23,700 | 0.28 |
| 12/23 | 1,028 | -6.0 | 1,049 | 939,200 | 849,100 | 37,400 | 0.04 |
| 12/16 | 1,094 | +1.8 | 1,090 | 481,400 | 445,100 | 39,100 | 0.09 |
| 12/9 | 1,075 | -1.4 | 1,071 | 483,100 | 282,700 | 32,800 | 0.12 |
| 12/2 | 1,090 | -5.1 | 1,113 | 510,700 | 191,800 | 33,200 | 0.17 |
| 11/25 | 1,148 | +7.8 | 1,115 | 347,200 | 142,700 | 30,400 | 0.21 |
| 11/18 | 1,065 | +1.3 | 1,050 | 383,800 | 122,400 | 29,000 | 0.24 |
| 11/11 | 1,051 | +1.6 | 1,051 | 308,900 | 107,000 | 27,300 | 0.26 |
| 11/4 | 1,035 | -0.4 | 1,056 | 318,500 | 94,800 | 31,600 | 0.33 |
| 10/28 | 1,039 | 0.0 | 1,044 | 490,200 | 88,100 | 27,800 | 0.32 |
| 10/21 | 1,039 | +1.8 | 1,033 | 308,000 | 83,200 | 30,000 | 0.36 |
| 10/14 | 1,021 | -1.0 | 1,009 | 282,600 | 82,700 | 30,300 | 0.37 |
| 10/7 | 1,031 | +5.5 | 1,007 | 364,700 | 82,900 | 31,100 | 0.38 |
| 9/30 | 977 | -2.5 | 983 | 386,500 | 78,700 | 33,300 | 0.42 |
| 9/22 | 1,002 | +3.7 | 996 | 178,400 | 79,300 | 43,900 | 0.55 |
| 9/16 | 966 | -0.6 | 976 | 442,500 | 79,100 | 41,100 | 0.52 |
| 9/9 | 972 | +1.4 | 957 | 352,200 | 79,600 | 40,900 | 0.51 |
| 9/2 | 959 | -2.0 | 967 | 258,300 | 78,800 | 42,800 | 0.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて