決算new！
2024/11/11 発表
1-9月期(3Q累計)経常が14％増益で着地・7-9月期も19％増益
4633東証P貸借
業種 化学
サカタインクス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,917 (24/06/03) | 1,266 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,917 (24/06/03) | 1,287 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,578 | 1,578 | 1,488 | 1,517 | -80 | -5.0 | 968,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 812 | -11.7 | 878 | 610,900 | 28,500 | 25,500 | 0.89 |
| 3/27 | 920 | +30.5 | 832 | 1,241,600 | 29,300 | 30,100 | 1.03 |
| 3/19 | 705 | -5.5 | 735 | 1,263,600 | 29,500 | 34,900 | 1.18 |
| 3/13 | 746 | -15.3 | 809 | 1,505,400 | 35,400 | 30,400 | 0.86 |
| 3/6 | 881 | -6.7 | 934 | 1,118,200 | 35,100 | 30,500 | 0.87 |
| 2/28 | 944 | -18.6 | 1,018 | 594,900 | 33,400 | 18,300 | 0.55 |
| 2/21 | 1,160 | -4.7 | 1,154 | 533,400 | 35,800 | 11,400 | 0.32 |
| 2/14 | 1,217 | -1.3 | 1,232 | 366,200 | 45,900 | 14,300 | 0.31 |
| 2/7 | 1,233 | +6.5 | 1,201 | 516,600 | 36,000 | 15,500 | 0.43 |
| 1/31 | 1,158 | +1.2 | 1,127 | 442,800 | 38,500 | 19,100 | 0.50 |
| 1/24 | 1,144 | -0.5 | 1,164 | 326,700 | 38,800 | 21,000 | 0.54 |
| 1/17 | 1,150 | -1.4 | 1,147 | 261,100 | 44,500 | 19,000 | 0.43 |
| 1/10 | 1,166 | -1.9 | 1,152 | 472,600 | 48,200 | 17,900 | 0.37 |
| 12/30 | 1,188 | -0.2 | 1,185 | 63,300 | ー | ー | ー |
| 12/27 | 1,190 | -0.8 | 1,183 | 756,100 | 59,700 | 17,000 | 0.28 |
| 12/20 | 1,200 | -2.0 | 1,217 | 495,900 | 214,600 | 19,700 | 0.09 |
| 12/13 | 1,225 | -0.9 | 1,234 | 514,000 | 132,700 | 15,200 | 0.11 |
| 12/6 | 1,236 | +4.1 | 1,209 | 696,800 | 88,900 | 21,200 | 0.24 |
| 11/29 | 1,187 | +3.2 | 1,168 | 499,000 | 66,600 | 25,000 | 0.38 |
| 11/22 | 1,150 | -4.3 | 1,160 | 534,200 | 56,000 | 25,100 | 0.45 |
| 11/15 | 1,201 | -2.8 | 1,234 | 667,200 | 56,300 | 24,400 | 0.43 |
| 11/8 | 1,236 | +2.3 | 1,243 | 917,100 | 56,300 | 31,100 | 0.55 |
| 11/1 | 1,208 | -3.4 | 1,235 | 588,300 | 64,100 | 34,700 | 0.54 |
| 10/25 | 1,251 | +5.6 | 1,242 | 827,100 | 82,300 | 34,800 | 0.42 |
| 10/18 | 1,185 | +2.0 | 1,189 | 547,800 | 82,300 | 28,200 | 0.34 |
| 10/11 | 1,162 | +6.7 | 1,120 | 565,000 | 79,600 | 26,200 | 0.33 |
| 10/4 | 1,089 | -3.5 | 1,091 | 925,800 | 72,900 | 30,400 | 0.42 |
| 9/27 | 1,129 | -0.9 | 1,133 | 743,300 | 95,600 | 28,300 | 0.30 |
| 9/20 | 1,139 | +1.8 | 1,099 | 987,100 | 59,900 | 23,400 | 0.39 |
| 9/13 | 1,119 | +11.8 | 1,079 | 1,272,300 | 58,900 | 39,500 | 0.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
