4635東証S信用
業種 化学
東京インキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,545 (24/03/27) | 2,622 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,545 (24/03/27) | 2,622 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,310 | 3,310 | 3,310 | 3,310 | -5 | -0.2 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 3,335 | 3,335 | 3,280 | 3,315 | +5 | +0.2 | 1,600 |
| 12/16 | 3,335 | 3,340 | 3,310 | 3,310 | -25 | -0.8 | 2,100 |
| 12/13 | 3,325 | 3,335 | 3,290 | 3,335 | +10 | +0.3 | 1,300 |
| 12/12 | 3,310 | 3,330 | 3,300 | 3,325 | +30 | +0.9 | 800 |
| 12/11 | 3,325 | 3,330 | 3,290 | 3,295 | +25 | +0.8 | 3,600 |
| 12/10 | 3,265 | 3,300 | 3,265 | 3,270 | -20 | -0.6 | 4,200 |
| 12/9 | 3,315 | 3,320 | 3,275 | 3,290 | -15 | -0.5 | 3,400 |
| 12/6 | 3,300 | 3,315 | 3,290 | 3,305 | +20 | +0.6 | 2,500 |
| 12/5 | 3,305 | 3,320 | 3,275 | 3,285 | +15 | +0.5 | 5,300 |
| 12/4 | 3,350 | 3,350 | 3,250 | 3,270 | -80 | -2.4 | 9,400 |
| 12/3 | 3,300 | 3,350 | 3,300 | 3,350 | +65 | +2.0 | 5,300 |
| 12/2 | 3,300 | 3,300 | 3,255 | 3,285 | -5 | -0.2 | 4,500 |
| 11/29 | 3,265 | 3,290 | 3,230 | 3,290 | +60 | +1.9 | 2,800 |
| 11/28 | 3,220 | 3,260 | 3,220 | 3,230 | +15 | +0.5 | 1,400 |
| 11/27 | 3,225 | 3,300 | 3,200 | 3,215 | -35 | -1.1 | 8,300 |
| 11/26 | 3,290 | 3,295 | 3,200 | 3,250 | -20 | -0.6 | 8,700 |
| 11/25 | 3,250 | 3,275 | 3,215 | 3,270 | +85 | +2.7 | 7,500 |
| 11/22 | 3,165 | 3,185 | 3,155 | 3,185 | +20 | +0.6 | 4,600 |
| 11/21 | 3,170 | 3,200 | 3,150 | 3,165 | -5 | -0.2 | 1,700 |
| 11/20 | 3,170 | 3,200 | 3,170 | 3,170 | 0 | 0.0 | 1,600 |
| 11/19 | 3,140 | 3,195 | 3,140 | 3,170 | +40 | +1.3 | 2,600 |
| 11/18 | 3,170 | 3,200 | 3,130 | 3,130 | -40 | -1.3 | 6,100 |
| 11/15 | 3,250 | 3,250 | 3,135 | 3,170 | -60 | -1.9 | 4,000 |
| 11/14 | 3,180 | 3,235 | 3,180 | 3,230 | +50 | +1.6 | 2,700 |
| 11/13 | 3,160 | 3,225 | 3,160 | 3,180 | -50 | -1.6 | 4,300 |
| 11/12 | 3,205 | 3,230 | 3,175 | 3,230 | +5 | +0.2 | 4,800 |
| 11/11 | 3,200 | 3,230 | 3,185 | 3,225 | +40 | +1.3 | 8,000 |
| 11/8 | 3,180 | 3,190 | 3,150 | 3,185 | +80 | +2.6 | 14,100 |
| 11/7 | 3,030 | 3,195 | 2,986 | 3,105 | +125 | +4.2 | 18,300 |
| 11/6 | 2,984 | 3,070 | 2,965 | 2,980 | +1 | +0.0 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
