！決算発表予定日 2024/05/14
4635東証S信用
業種 化学
東京インキ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,545 (24/03/27) | 2,615 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,545 (24/03/27) | 2,847 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,310 | 3,395 | 3,310 | 3,395 | +70 | +2.1 | 3,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,495 | 3,530 | 3,225 | 3,325 | -145 | -4.2 | 59,300 |
| 24/03 | 2,990 | 3,545 | 2,942 | 3,470 | +480 | +16.1 | 98,300 |
| 24/02 | 3,020 | 3,135 | 2,911 | 2,990 | -10 | -0.3 | 40,400 |
| 24/01 | 2,857 | 3,025 | 2,847 | 3,000 | +149 | +5.2 | 55,400 |
| 23/12 | 2,845 | 2,868 | 2,770 | 2,851 | +11 | +0.4 | 40,100 |
| 23/11 | 2,730 | 2,849 | 2,720 | 2,840 | +116 | +4.3 | 47,900 |
| 23/10 | 2,850 | 2,884 | 2,683 | 2,724 | -126 | -4.4 | 32,400 |
| 23/09 | 2,808 | 2,887 | 2,775 | 2,850 | +40 | +1.4 | 47,000 |
| 23/08 | 2,810 | 2,900 | 2,720 | 2,810 | +29 | +1.0 | 53,100 |
| 23/07 | 2,788 | 2,843 | 2,711 | 2,781 | -34 | -1.2 | 31,000 |
| 23/06 | 2,650 | 2,844 | 2,615 | 2,815 | +135 | +5.0 | 46,400 |
| 23/05 | 2,746 | 2,855 | 2,662 | 2,680 | -64 | -2.3 | 47,400 |
| 23/04 | 2,699 | 2,750 | 2,651 | 2,744 | +65 | +2.4 | 62,000 |
| 23/03 | 2,981 | 3,020 | 2,630 | 2,679 | -301 | -10.1 | 111,700 |
| 23/02 | 2,969 | 3,035 | 2,860 | 2,980 | +45 | +1.5 | 51,400 |
| 23/01 | 2,934 | 3,170 | 2,862 | 2,935 | +1 | +0.0 | 29,400 |
| 22/12 | 2,995 | 3,160 | 2,748 | 2,934 | -65 | -2.2 | 66,700 |
| 22/11 | 2,652 | 2,999 | 2,603 | 2,999 | +363 | +13.8 | 54,300 |
| 22/10 | 2,752 | 2,767 | 2,502 | 2,636 | +334 | +14.5 | 100,500 |
| 22/09 | 2,283 | 2,398 | 2,253 | 2,302 | -16 | -0.7 | 10,500 |
| 22/08 | 2,340 | 2,359 | 2,255 | 2,318 | -12 | -0.5 | 14,000 |
| 22/07 | 2,329 | 2,375 | 2,265 | 2,330 | +25 | +1.1 | 24,000 |
| 22/06 | 2,292 | 2,346 | 2,270 | 2,305 | +10 | +0.4 | 16,000 |
| 22/05 | 2,310 | 2,328 | 2,257 | 2,295 | +1 | +0.0 | 12,100 |
| 22/04 | 2,276 | 2,348 | 2,250 | 2,294 | +18 | +0.8 | 12,400 |
| 22/03 | 2,325 | 2,355 | 2,250 | 2,276 | -43 | -1.9 | 26,100 |
| 22/02 | 2,322 | 2,344 | 2,282 | 2,319 | +23 | +1.0 | 27,600 |
| 22/01 | 2,344 | 2,355 | 2,270 | 2,296 | -33 | -1.4 | 34,000 |
| 21/12 | 2,222 | 2,356 | 2,217 | 2,329 | +91 | +4.1 | 35,000 |
| 21/11 | 2,257 | 2,281 | 2,195 | 2,238 | +1 | +0.0 | 35,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて