！決算発表予定日 2024/05/15
4635東証S信用
業種 化学
東京インキ 株価時系列データ
PTS
3,275
円
(20:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,545 (24/03/27) | 2,615 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,545 (24/03/27) | 2,847 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,365 | 3,410 | 3,330 | 3,400 | +40 | +1.2 | 2,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,360 | 3,420 | 3,350 | 3,360 | 0 | 0.0 | 3,200 |
| 4/24 | 3,360 | 3,360 | 3,285 | 3,360 | +45 | +1.4 | 2,600 |
| 4/23 | 3,300 | 3,360 | 3,300 | 3,315 | -10 | -0.3 | 700 |
| 4/22 | 3,295 | 3,360 | 3,295 | 3,325 | +20 | +0.6 | 1,400 |
| 4/19 | 3,380 | 3,380 | 3,275 | 3,305 | -85 | -2.5 | 4,700 |
| 4/18 | 3,375 | 3,400 | 3,375 | 3,390 | +15 | +0.4 | 700 |
| 4/17 | 3,395 | 3,445 | 3,370 | 3,375 | +5 | +0.2 | 3,600 |
| 4/16 | 3,460 | 3,470 | 3,355 | 3,370 | -110 | -3.2 | 6,000 |
| 4/15 | 3,500 | 3,530 | 3,465 | 3,480 | -30 | -0.9 | 2,800 |
| 4/12 | 3,510 | 3,510 | 3,470 | 3,510 | +10 | +0.3 | 600 |
| 4/11 | 3,475 | 3,500 | 3,450 | 3,500 | +50 | +1.5 | 1,500 |
| 4/10 | 3,515 | 3,515 | 3,450 | 3,450 | -30 | -0.9 | 3,000 |
| 4/9 | 3,430 | 3,480 | 3,430 | 3,480 | +65 | +1.9 | 300 |
| 4/8 | 3,430 | 3,450 | 3,415 | 3,415 | -5 | -0.2 | 2,000 |
| 4/5 | 3,375 | 3,420 | 3,320 | 3,420 | +10 | +0.3 | 3,400 |
| 4/4 | 3,395 | 3,440 | 3,385 | 3,410 | +30 | +0.9 | 1,900 |
| 4/3 | 3,370 | 3,395 | 3,335 | 3,380 | -5 | -0.2 | 5,300 |
| 4/2 | 3,440 | 3,440 | 3,380 | 3,385 | -20 | -0.6 | 3,000 |
| 4/1 | 3,495 | 3,495 | 3,390 | 3,405 | -65 | -1.9 | 5,900 |
| 3/29 | 3,415 | 3,470 | 3,415 | 3,470 | +40 | +1.2 | 2,300 |
| 3/28 | 3,465 | 3,470 | 3,390 | 3,430 | -70 | -2.0 | 4,300 |
| 3/27 | 3,460 | 3,545 | 3,460 | 3,500 | -30 | -0.9 | 6,000 |
| 3/26 | 3,435 | 3,530 | 3,385 | 3,530 | +100 | +2.9 | 11,500 |
| 3/25 | 3,430 | 3,460 | 3,405 | 3,430 | +40 | +1.2 | 6,000 |
| 3/22 | 3,400 | 3,420 | 3,330 | 3,390 | +30 | +0.9 | 6,400 |
| 3/21 | 3,350 | 3,400 | 3,300 | 3,360 | +80 | +2.4 | 10,900 |
| 3/19 | 3,210 | 3,295 | 3,190 | 3,280 | +90 | +2.8 | 6,200 |
| 3/18 | 3,195 | 3,245 | 3,165 | 3,190 | +35 | +1.1 | 4,100 |
| 3/15 | 3,145 | 3,250 | 3,125 | 3,155 | +25 | +0.8 | 7,200 |
| 3/14 | 3,075 | 3,150 | 3,055 | 3,130 | +80 | +2.6 | 8,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて