4635東証S信用
業種 化学
東京インキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,545 (24/03/27) | 2,622 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,545 (24/03/27) | 2,622 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,310 | 3,310 | 3,290 | 3,305 | -10 | -0.3 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 3,295 | 3,295 | 3,235 | 3,235 | +5 | +0.2 | 1,300 |
| 6/21 | 3,225 | 3,290 | 3,225 | 3,230 | +10 | +0.3 | 1,100 |
| 6/20 | 3,235 | 3,235 | 3,210 | 3,220 | -15 | -0.5 | 2,200 |
| 6/19 | 3,280 | 3,280 | 3,220 | 3,235 | -20 | -0.6 | 1,800 |
| 6/18 | 3,275 | 3,290 | 3,230 | 3,255 | 0 | 0.0 | 1,700 |
| 6/17 | 3,320 | 3,320 | 3,215 | 3,255 | -85 | -2.5 | 2,800 |
| 6/14 | 3,355 | 3,355 | 3,310 | 3,340 | +35 | +1.1 | 800 |
| 6/13 | 3,330 | 3,340 | 3,305 | 3,305 | -25 | -0.8 | 500 |
| 6/12 | 3,300 | 3,330 | 3,300 | 3,330 | +25 | +0.8 | 400 |
| 6/11 | 3,335 | 3,335 | 3,270 | 3,305 | -25 | -0.8 | 600 |
| 6/10 | 3,280 | 3,330 | 3,260 | 3,330 | +40 | +1.2 | 1,100 |
| 6/7 | 3,290 | 3,290 | 3,235 | 3,290 | 0 | 0.0 | 1,500 |
| 6/6 | 3,335 | 3,335 | 3,275 | 3,290 | +25 | +0.8 | 700 |
| 6/5 | 3,330 | 3,340 | 3,235 | 3,265 | -65 | -2.0 | 3,800 |
| 6/4 | 3,360 | 3,395 | 3,325 | 3,330 | -30 | -0.9 | 2,100 |
| 6/3 | 3,370 | 3,405 | 3,360 | 3,360 | -10 | -0.3 | 4,400 |
| 5/31 | 3,300 | 3,400 | 3,300 | 3,370 | +70 | +2.1 | 11,500 |
| 5/30 | 3,215 | 3,340 | 3,190 | 3,300 | +60 | +1.9 | 6,700 |
| 5/29 | 3,185 | 3,240 | 3,180 | 3,240 | +30 | +0.9 | 2,400 |
| 5/28 | 3,175 | 3,250 | 3,175 | 3,210 | +40 | +1.3 | 1,200 |
| 5/27 | 3,260 | 3,260 | 3,150 | 3,170 | -90 | -2.8 | 3,800 |
| 5/24 | 3,190 | 3,260 | 3,190 | 3,260 | +20 | +0.6 | 800 |
| 5/23 | 3,140 | 3,240 | 3,135 | 3,240 | +105 | +3.4 | 600 |
| 5/22 | 3,125 | 3,160 | 3,125 | 3,135 | +10 | +0.3 | 600 |
| 5/21 | 3,165 | 3,180 | 3,095 | 3,125 | -55 | -1.7 | 7,300 |
| 5/20 | 3,100 | 3,180 | 3,100 | 3,180 | +80 | +2.6 | 2,700 |
| 5/17 | 3,080 | 3,150 | 3,080 | 3,100 | +20 | +0.7 | 1,700 |
| 5/16 | 3,105 | 3,105 | 3,030 | 3,080 | +45 | +1.5 | 2,900 |
| 5/15 | 3,210 | 3,210 | 3,030 | 3,035 | -175 | -5.5 | 26,400 |
| 5/14 | 3,390 | 3,390 | 3,160 | 3,210 | -180 | -5.3 | 9,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
