4635東証S信用
業種 化学
東京インキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,545 (24/03/27) | 2,683 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
3,545 (24/03/27) | 2,847 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/21 | 3,225 | 3,290 | 3,225 | 3,230 | +10 | +0.3 | 1,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/21 | 2,850 | 2,855 | 2,849 | 2,849 | +2 | +0.1 | 1,300 |
12/20 | 2,810 | 2,860 | 2,810 | 2,847 | +22 | +0.8 | 1,400 |
12/19 | 2,818 | 2,849 | 2,818 | 2,825 | -17 | -0.6 | 800 |
12/18 | 2,785 | 2,849 | 2,785 | 2,842 | +56 | +2.0 | 3,000 |
12/15 | 2,821 | 2,821 | 2,786 | 2,786 | -18 | -0.6 | 1,500 |
12/14 | 2,803 | 2,810 | 2,803 | 2,804 | +2 | +0.1 | 400 |
12/13 | 2,782 | 2,802 | 2,770 | 2,802 | +12 | +0.4 | 900 |
12/12 | 2,800 | 2,803 | 2,780 | 2,790 | 0 | 0.0 | 1,000 |
12/11 | 2,854 | 2,868 | 2,780 | 2,790 | -12 | -0.4 | 3,600 |
12/8 | 2,826 | 2,841 | 2,777 | 2,802 | -23 | -0.8 | 2,800 |
12/7 | 2,853 | 2,860 | 2,825 | 2,825 | -31 | -1.1 | 2,600 |
12/6 | 2,856 | 2,864 | 2,838 | 2,856 | 0 | 0.0 | 1,900 |
12/5 | 2,862 | 2,862 | 2,845 | 2,856 | -6 | -0.2 | 1,000 |
12/4 | 2,833 | 2,862 | 2,833 | 2,862 | +29 | +1.0 | 3,500 |
12/1 | 2,845 | 2,845 | 2,833 | 2,833 | -7 | -0.3 | 1,500 |
11/30 | 2,820 | 2,840 | 2,820 | 2,840 | +19 | +0.7 | 700 |
11/29 | 2,823 | 2,849 | 2,821 | 2,821 | -19 | -0.7 | 1,600 |
11/28 | 2,830 | 2,840 | 2,823 | 2,840 | +10 | +0.4 | 1,500 |
11/27 | 2,832 | 2,835 | 2,802 | 2,830 | 0 | 0.0 | 2,300 |
11/24 | 2,790 | 2,830 | 2,790 | 2,830 | +41 | +1.5 | 2,700 |
11/22 | 2,785 | 2,789 | 2,773 | 2,789 | 0 | 0.0 | 400 |
11/21 | 2,803 | 2,804 | 2,789 | 2,789 | -6 | -0.2 | 300 |
11/20 | 2,799 | 2,800 | 2,791 | 2,795 | +1 | +0.0 | 1,600 |
11/17 | 2,771 | 2,794 | 2,770 | 2,794 | +14 | +0.5 | 1,500 |
11/16 | 2,780 | 2,807 | 2,780 | 2,780 | +10 | +0.4 | 2,500 |
11/15 | 2,796 | 2,796 | 2,770 | 2,770 | -26 | -0.9 | 2,200 |
11/14 | 2,780 | 2,796 | 2,766 | 2,796 | +34 | +1.2 | 5,300 |
11/13 | 2,760 | 2,770 | 2,760 | 2,762 | +2 | +0.1 | 900 |
11/10 | 2,790 | 2,790 | 2,760 | 2,760 | -20 | -0.7 | 1,000 |
11/9 | 2,775 | 2,780 | 2,752 | 2,780 | +27 | +1.0 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて