4635東証S信用
業種 化学
東京インキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,545 (24/03/27) | 2,622 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,545 (24/03/27) | 2,622 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,300 | 3,350 | 3,250 | 3,305 | +15 | +0.5 | 44,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 2,410 | 2,440 | 2,370 | 2,392 | -13 | -0.5 | 26,000 |
| 19/10 | 2,348 | 2,470 | 2,333 | 2,405 | +57 | +2.4 | 19,900 |
| 19/09 | 2,370 | 2,500 | 2,323 | 2,348 | -23 | -1.0 | 20,200 |
| 19/08 | 2,584 | 2,584 | 2,300 | 2,371 | -210 | -8.1 | 19,600 |
| 19/07 | 2,500 | 2,636 | 2,500 | 2,581 | +106 | +4.3 | 28,300 |
| 19/06 | 2,399 | 2,485 | 2,330 | 2,475 | +101 | +4.3 | 69,500 |
| 19/05 | 2,574 | 2,574 | 2,355 | 2,374 | -166 | -6.5 | 32,100 |
| 19/04 | 2,558 | 2,588 | 2,502 | 2,540 | 0 | 0.0 | 13,100 |
| 19/03 | 2,600 | 2,621 | 2,524 | 2,540 | -34 | -1.3 | 10,500 |
| 19/02 | 2,518 | 2,599 | 2,455 | 2,574 | +56 | +2.2 | 13,900 |
| 19/01 | 2,310 | 2,550 | 2,286 | 2,518 | +202 | +8.7 | 20,100 |
| 18/12 | 2,526 | 2,574 | 2,150 | 2,316 | -228 | -9.0 | 166,000 |
| 18/11 | 2,633 | 2,640 | 2,504 | 2,544 | -56 | -2.2 | 76,200 |
| 18/10 | 2,843 | 2,849 | 2,565 | 2,600 | -193 | -6.9 | 132,000 |
| 18/09 | 2,765 | 2,950 | 2,703 | 2,793 | +33 | +1.2 | 26,500 |
| 18/08 | 2,813 | 2,829 | 2,630 | 2,760 | -44 | -1.6 | 154,900 |
| 18/07 | 2,907 | 2,945 | 2,782 | 2,804 | -117 | -4.0 | 111,800 |
| 18/06 | 3,085 | 3,170 | 2,900 | 2,921 | -174 | -5.6 | 166,300 |
| 18/05 | 3,830 | 3,855 | 3,080 | 3,095 | -745 | -19.4 | 187,200 |
| 18/04 | 3,955 | 3,960 | 3,770 | 3,840 | -115 | -2.9 | 42,900 |
| 18/03 | 4,200 | 4,260 | 3,655 | 3,955 | -165 | -4.0 | 162,400 |
| 18/02 | 4,420 | 4,540 | 3,555 | 4,120 | -160 | -3.7 | 217,000 |
| 18/01 | 3,480 | 4,320 | 3,435 | 4,280 | +850 | +24.8 | 205,600 |
| 17/12 | 3,325 | 3,560 | 3,290 | 3,430 | +115 | +3.5 | 149,600 |
| 17/11 | 3,665 | 3,850 | 3,235 | 3,315 | -335 | -9.2 | 218,400 |
| 17/10 | 3,820 | 3,830 | 3,525 | 3,650 | -125 | -3.3 | 82,300 |
| 17/09 | 3,820 | 3,920 | 3,510 | 3,775 | -75 | -2.0 | 129,000 |
| 17/08 | 2,840 | 3,890 | 2,820 | 3,850 | +1,010 | +35.6 | 297,500 |
| 17/07 | 2,750 | 2,840 | 2,580 | 2,840 | +100 | +3.7 | 37,900 |
| 17/06 | 2,840 | 2,910 | 2,730 | 2,740 | -110 | -3.9 | 53,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
