4635東証S信用
業種 化学
東京インキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,545 (24/03/27) | 2,622 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,545 (24/03/27) | 2,622 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,335 | 3,340 | 3,280 | 3,305 | -30 | -0.9 | 4,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,340 | 3,390 | 3,030 | 3,100 | -260 | -7.7 | 42,600 |
| 5/10 | 3,395 | 3,400 | 3,310 | 3,360 | -35 | -1.0 | 6,100 |
| 5/2 | 3,330 | 3,395 | 3,225 | 3,395 | -5 | -0.2 | 6,400 |
| 4/26 | 3,295 | 3,420 | 3,285 | 3,400 | +95 | +2.9 | 10,300 |
| 4/19 | 3,500 | 3,530 | 3,275 | 3,305 | -205 | -5.8 | 17,800 |
| 4/12 | 3,430 | 3,515 | 3,415 | 3,510 | +90 | +2.6 | 7,400 |
| 4/5 | 3,495 | 3,495 | 3,320 | 3,420 | -50 | -1.4 | 19,500 |
| 3/29 | 3,430 | 3,545 | 3,385 | 3,470 | +80 | +2.4 | 30,100 |
| 3/22 | 3,195 | 3,420 | 3,165 | 3,390 | +235 | +7.5 | 27,600 |
| 3/15 | 3,025 | 3,250 | 2,988 | 3,155 | +120 | +4.0 | 22,300 |
| 3/8 | 3,005 | 3,090 | 2,942 | 3,035 | +35 | +1.2 | 16,300 |
| 3/1 | 2,985 | 3,010 | 2,960 | 3,000 | +15 | +0.5 | 7,500 |
| 2/22 | 2,937 | 3,010 | 2,937 | 2,985 | +40 | +1.4 | 3,900 |
| 2/16 | 2,964 | 3,040 | 2,914 | 2,945 | +4 | +0.1 | 9,700 |
| 2/9 | 3,015 | 3,135 | 2,911 | 2,941 | -94 | -3.1 | 17,000 |
| 2/2 | 2,993 | 3,065 | 2,979 | 3,035 | +42 | +1.4 | 9,000 |
| 1/26 | 2,942 | 3,025 | 2,923 | 2,993 | +82 | +2.8 | 15,000 |
| 1/19 | 2,919 | 2,933 | 2,881 | 2,911 | +11 | +0.4 | 11,500 |
| 1/12 | 2,929 | 2,929 | 2,860 | 2,900 | -8 | -0.3 | 13,400 |
| 1/5 | 2,857 | 2,950 | 2,847 | 2,908 | +57 | +2.0 | 10,800 |
| 12/29 | 2,854 | 2,863 | 2,786 | 2,851 | -3 | -0.1 | 11,000 |
| 12/22 | 2,785 | 2,865 | 2,785 | 2,854 | +68 | +2.4 | 8,400 |
| 12/15 | 2,854 | 2,868 | 2,770 | 2,786 | -16 | -0.6 | 7,400 |
| 12/8 | 2,833 | 2,864 | 2,777 | 2,802 | -31 | -1.1 | 11,800 |
| 12/1 | 2,832 | 2,849 | 2,802 | 2,833 | +3 | +0.1 | 7,600 |
| 11/24 | 2,799 | 2,830 | 2,773 | 2,830 | +36 | +1.3 | 5,000 |
| 11/17 | 2,760 | 2,807 | 2,760 | 2,794 | +34 | +1.2 | 12,400 |
| 11/10 | 2,791 | 2,791 | 2,752 | 2,760 | -20 | -0.7 | 11,900 |
| 11/2 | 2,740 | 2,817 | 2,714 | 2,780 | +50 | +1.8 | 13,500 |
| 10/27 | 2,740 | 2,750 | 2,712 | 2,730 | -10 | -0.4 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
