4635東証S信用
業種 化学
東京インキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,545 (24/03/27) | 2,622 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,545 (24/03/27) | 2,622 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 3,335 | 3,340 | 3,280 | 3,280 | -55 | -1.7 | 4,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,920 | 1,958 | 1,920 | 1,953 | +33 | +1.7 | 5,100 |
| 5/1 | 1,855 | 1,950 | 1,855 | 1,920 | +72 | +3.9 | 18,700 |
| 4/24 | 1,907 | 1,907 | 1,830 | 1,848 | -56 | -2.9 | 9,100 |
| 4/17 | 1,845 | 1,923 | 1,824 | 1,904 | +54 | +2.9 | 10,400 |
| 4/10 | 1,800 | 1,868 | 1,795 | 1,850 | +50 | +2.8 | 12,200 |
| 4/3 | 1,827 | 1,939 | 1,800 | 1,800 | -147 | -7.6 | 8,600 |
| 3/27 | 1,770 | 1,950 | 1,755 | 1,947 | +137 | +7.6 | 21,000 |
| 3/19 | 2,375 | 2,375 | 1,803 | 1,810 | -453 | -20.0 | 86,200 |
| 3/13 | 2,654 | 2,660 | 2,263 | 2,263 | -392 | -14.8 | 36,200 |
| 3/6 | 2,500 | 2,742 | 2,500 | 2,655 | +147 | +5.9 | 30,000 |
| 2/28 | 2,668 | 2,668 | 2,472 | 2,508 | -178 | -6.6 | 20,300 |
| 2/21 | 2,607 | 2,719 | 2,591 | 2,686 | +79 | +3.0 | 23,500 |
| 2/14 | 2,585 | 2,615 | 2,508 | 2,607 | +172 | +7.1 | 21,200 |
| 2/7 | 2,439 | 2,458 | 2,365 | 2,435 | +4 | +0.2 | 7,400 |
| 1/31 | 2,493 | 2,493 | 2,430 | 2,431 | -69 | -2.8 | 3,900 |
| 1/24 | 2,515 | 2,519 | 2,497 | 2,500 | -2 | -0.1 | 5,600 |
| 1/17 | 2,515 | 2,539 | 2,492 | 2,502 | +8 | +0.3 | 5,600 |
| 1/10 | 2,514 | 2,560 | 2,491 | 2,494 | -20 | -0.8 | 8,900 |
| 12/30 | 2,522 | 2,522 | 2,510 | 2,514 | +14 | +0.6 | 400 |
| 12/27 | 2,431 | 2,523 | 2,421 | 2,500 | +70 | +2.9 | 10,500 |
| 12/20 | 2,425 | 2,438 | 2,411 | 2,430 | 0 | 0.0 | 4,800 |
| 12/13 | 2,422 | 2,448 | 2,410 | 2,430 | +8 | +0.3 | 10,100 |
| 12/6 | 2,408 | 2,422 | 2,368 | 2,422 | +30 | +1.3 | 4,600 |
| 11/29 | 2,399 | 2,409 | 2,380 | 2,392 | +20 | +0.8 | 12,700 |
| 11/22 | 2,395 | 2,395 | 2,370 | 2,372 | -28 | -1.2 | 1,600 |
| 11/15 | 2,398 | 2,426 | 2,398 | 2,400 | -8 | -0.3 | 5,300 |
| 11/8 | 2,400 | 2,440 | 2,380 | 2,408 | +8 | +0.3 | 5,900 |
| 11/1 | 2,341 | 2,410 | 2,340 | 2,400 | +40 | +1.7 | 7,500 |
| 10/25 | 2,376 | 2,386 | 2,360 | 2,360 | -11 | -0.5 | 2,800 |
| 10/18 | 2,361 | 2,430 | 2,361 | 2,371 | -29 | -1.2 | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
