4635東証S信用
業種 化学
東京インキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,545 (24/03/27) | 2,622 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,545 (24/03/27) | 2,622 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,857 | 3,545 | 2,622 | 3,290 | +439 | +15.4 | 774,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,934 | 3,170 | 2,615 | 2,851 | -83 | -2.8 | 599,800 |
| 2022 | 2,344 | 3,160 | 2,250 | 2,934 | +605 | +26.0 | 398,200 |
| 2021 | 1,991 | 2,458 | 1,975 | 2,329 | +339 | +17.0 | 565,900 |
| 2020 | 2,514 | 2,742 | 1,755 | 1,990 | -524 | -20.8 | 779,700 |
| 2019 | 2,310 | 2,636 | 2,286 | 2,514 | +198 | +8.6 | 303,600 |
| 2018 | 3,480 | 4,540 | 2,150 | 2,316 | -1,114 | -32.5 | 1,648,800 |
| 2017 | 2,530 | 3,920 | 2,500 | 3,430 | +960 | +38.9 | 1,526,000 |
| 2016 | 2,240 | 2,580 | 1,750 | 2,470 | +220 | +9.8 | 467,900 |
| 2015 | 2,020 | 2,500 | 1,950 | 2,250 | +220 | +10.8 | 589,000 |
| 2014 | 2,030 | 2,080 | 1,850 | 2,030 | +40 | +2.0 | 268,700 |
| 2013 | 1,910 | 2,260 | 1,810 | 1,990 | +120 | +6.4 | 319,000 |
| 2012 | 1,710 | 1,980 | 1,500 | 1,870 | +170 | +10.0 | 206,600 |
| 2011 | 1,830 | 2,130 | 1,420 | 1,700 | -120 | -6.6 | 198,000 |
| 2010 | 1,630 | 2,330 | 1,610 | 1,820 | +190 | +11.7 | 348,400 |
| 2009 | 1,620 | 1,830 | 1,310 | 1,630 | +60 | +3.8 | 261,000 |
| 2008 | 2,630 | 2,780 | 1,480 | 1,570 | -1,120 | -41.6 | 171,100 |
| 2007 | 3,090 | 3,450 | 2,500 | 2,690 | -350 | -11.5 | 233,000 |
| 2006 | 3,930 | 4,140 | 2,860 | 3,040 | -920 | -23.2 | 290,400 |
| 2005 | 3,130 | 4,350 | 3,080 | 3,960 | +870 | +28.2 | 895,500 |
| 2004 | 2,550 | 3,350 | 2,550 | 3,090 | +540 | +21.2 | 309,900 |
| 2003 | 2,060 | 2,980 | 2,000 | 2,550 | +500 | +24.4 | 259,800 |
| 2002 | 2,390 | 2,840 | 1,810 | 2,050 | -300 | -12.8 | 150,300 |
| 2001 | 2,450 | 3,780 | 2,200 | 2,350 | -80 | -3.3 | 230,100 |
| 2000 | 2,500 | 2,900 | 2,240 | 2,430 | +120 | +5.2 | 105,900 |
| 1999 | 2,550 | 4,090 | 2,100 | 2,310 | -90 | -3.8 | 322,900 |
| 1998 | 3,100 | 3,650 | 2,200 | 2,400 | -600 | -20.0 | 220,600 |
| 1997 | 5,500 | 5,500 | 2,800 | 3,000 | -2,390 | -44.3 | 113,200 |
| 1996 | 6,200 | 7,100 | 5,300 | 5,390 | -810 | -13.1 | 418,400 |
| 1995 | 6,510 | 6,600 | 4,610 | 6,200 | -320 | -4.9 | 110,800 |
| 1994 | 4,680 | 7,350 | 4,640 | 6,520 | +1,800 | +38.1 | 276,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
