4644東証S貸借
業種 情報・通信業
イマジニア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,044 (23/07/07) | 949 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,029 (24/01/29) | 968 (24/05/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 998 | 1,000 | 995 | 996 | -3 | -0.3 | 41,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/13 | 1,022 | +0.1 | 1,022 | 89,200 | 71,000 | 392,000 | 5.52 |
| 8/6 | 1,021 | -1.5 | 1,026 | 248,200 | 72,100 | 383,300 | 5.32 |
| 7/30 | 1,037 | +0.4 | 1,050 | 185,200 | 83,100 | 410,900 | 4.94 |
| 7/21 | 1,033 | -2.2 | 1,041 | 113,300 | 76,600 | 402,700 | 5.26 |
| 7/16 | 1,056 | +1.1 | 1,060 | 177,400 | 76,500 | 411,800 | 5.38 |
| 7/9 | 1,045 | -4.8 | 1,056 | 148,300 | 76,700 | 399,900 | 5.21 |
| 7/2 | 1,098 | +2.2 | 1,079 | 161,900 | 78,700 | 404,900 | 5.14 |
| 6/25 | 1,074 | -0.2 | 1,077 | 327,500 | 78,100 | 411,500 | 5.27 |
| 6/18 | 1,076 | -0.7 | 1,086 | 315,300 | 78,700 | 460,900 | 5.86 |
| 6/11 | 1,084 | +2.2 | 1,082 | 221,900 | 78,400 | 428,100 | 5.46 |
| 6/4 | 1,061 | -1.0 | 1,068 | 169,200 | 79,100 | 415,300 | 5.25 |
| 5/28 | 1,072 | -3.2 | 1,076 | 497,200 | 78,000 | 486,100 | 6.23 |
| 5/21 | 1,107 | -2.6 | 1,071 | 667,200 | 80,300 | 441,400 | 5.50 |
| 5/14 | 1,137 | -5.5 | 1,147 | 275,600 | 83,500 | 433,400 | 5.19 |
| 5/7 | 1,203 | +2.4 | 1,190 | 64,900 | ー | ー | ー |
| 4/30 | 1,175 | -1.8 | 1,178 | 249,800 | 36,700 | 446,700 | 12.17 |
| 4/23 | 1,196 | -5.4 | 1,216 | 205,100 | 34,600 | 467,400 | 13.51 |
| 4/16 | 1,264 | -0.7 | 1,256 | 137,000 | 30,000 | 453,100 | 15.10 |
| 4/9 | 1,273 | -1.6 | 1,296 | 197,900 | 33,100 | 453,900 | 13.71 |
| 4/2 | 1,293 | -0.1 | 1,278 | 275,400 | 33,600 | 425,100 | 12.65 |
| 3/26 | 1,294 | -2.3 | 1,289 | 355,600 | 32,200 | 445,600 | 13.84 |
| 3/19 | 1,325 | +2.8 | 1,281 | 306,800 | 32,300 | 483,800 | 14.98 |
| 3/12 | 1,289 | +0.3 | 1,253 | 396,200 | 34,500 | 473,900 | 13.74 |
| 3/5 | 1,285 | -1.2 | 1,309 | 525,000 | 70,100 | 468,000 | 6.68 |
| 2/26 | 1,300 | -3.6 | 1,351 | 706,500 | 72,500 | 478,900 | 6.61 |
| 2/19 | 1,349 | -2.5 | 1,377 | 521,400 | 68,700 | 460,000 | 6.70 |
| 2/12 | 1,383 | +4.3 | 1,358 | 458,700 | 87,300 | 489,400 | 5.61 |
| 2/5 | 1,326 | +5.4 | 1,291 | 896,600 | 67,300 | 555,600 | 8.26 |
| 1/29 | 1,258 | -3.1 | 1,304 | 637,400 | 40,200 | 680,300 | 16.92 |
| 1/22 | 1,298 | +5.9 | 1,251 | 859,800 | 52,700 | 652,400 | 12.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて