4644東証S貸借
業種 情報・通信業
イマジニア 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,037 (23/07/11) | 949 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,029 (24/01/29) | 968 (24/05/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/8 | 999 | 999 | 992 | 997 | +1 | +0.1 | 6,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/22 | 1,298 | +5.9 | 1,251 | 859,800 | 52,700 | 652,400 | 12.38 |
| 1/15 | 1,226 | +6.3 | 1,185 | 551,500 | 50,300 | 637,900 | 12.68 |
| 1/8 | 1,153 | +4.9 | 1,124 | 331,100 | 41,800 | 582,300 | 13.93 |
| 12/30 | 1,099 | +3.2 | 1,073 | 194,600 | 39,200 | 587,900 | 15.00 |
| 12/25 | 1,065 | -7.3 | 1,087 | 438,900 | 55,700 | 590,900 | 10.61 |
| 12/18 | 1,149 | -2.3 | 1,171 | 423,900 | 59,200 | 602,200 | 10.17 |
| 12/11 | 1,176 | -1.8 | 1,166 | 345,800 | 60,200 | 584,900 | 9.72 |
| 12/4 | 1,198 | +2.0 | 1,213 | 774,200 | 67,100 | 574,600 | 8.56 |
| 11/27 | 1,175 | +2.5 | 1,150 | 316,800 | 60,400 | 550,700 | 9.12 |
| 11/20 | 1,146 | -0.4 | 1,127 | 418,600 | 66,800 | 542,200 | 8.12 |
| 11/13 | 1,150 | +1.1 | 1,139 | 628,900 | 67,900 | 544,400 | 8.02 |
| 11/6 | 1,138 | -13.6 | 1,126 | 1,318,600 | 150,400 | 562,000 | 3.74 |
| 10/30 | 1,317 | -2.7 | 1,340 | 753,200 | 173,900 | 494,600 | 2.84 |
| 10/23 | 1,354 | -5.2 | 1,395 | 750,800 | 143,100 | 448,500 | 3.13 |
| 10/16 | 1,428 | -6.8 | 1,488 | 958,000 | 169,900 | 498,500 | 2.93 |
| 10/9 | 1,532 | +15.6 | 1,454 | 1,598,100 | 192,600 | 553,000 | 2.87 |
| 10/2 | 1,325 | +1.6 | 1,336 | 739,000 | 163,700 | 618,400 | 3.78 |
| 9/25 | 1,304 | -0.7 | 1,314 | 554,900 | 155,600 | 656,500 | 4.22 |
| 9/18 | 1,313 | +8.1 | 1,284 | 1,784,200 | 185,900 | 713,300 | 3.84 |
| 9/11 | 1,215 | +3.9 | 1,210 | 1,416,400 | 195,100 | 761,700 | 3.90 |
| 9/4 | 1,169 | +6.4 | 1,146 | 1,811,000 | 186,100 | 839,100 | 4.51 |
| 8/28 | 1,099 | -12.8 | 1,220 | 2,582,300 | 177,300 | 841,600 | 4.75 |
| 8/21 | 1,260 | +2.3 | 1,253 | 3,732,600 | 220,000 | 795,500 | 3.62 |
| 8/14 | 1,232 | +0.5 | 1,225 | 2,193,100 | 238,400 | 780,900 | 3.28 |
| 8/7 | 1,226 | +7.0 | 1,296 | 4,877,600 | 235,500 | 782,200 | 3.32 |
| 7/31 | 1,146 | +1.2 | 1,172 | 2,486,500 | 208,900 | 758,900 | 3.63 |
| 7/22 | 1,133 | +3.3 | 1,128 | 2,280,200 | 225,200 | 794,700 | 3.53 |
| 7/17 | 1,097 | +4.5 | 1,133 | 5,740,200 | 212,200 | 793,300 | 3.74 |
| 7/10 | 1,050 | +6.5 | 1,037 | 7,084,500 | 171,400 | 749,900 | 4.38 |
| 7/3 | 986 | -9.4 | 1,026 | 4,427,700 | 162,700 | 638,700 | 3.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて