4644東証S貸借
業種 情報・通信業
イマジニア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,108 (24/09/02) | 934 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,108 (24/09/02) | 934 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,000 | 1,003 | 998 | 1,000 | -3 | -0.3 | 2,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/25 | 1,304 | -0.7 | 1,314 | 554,900 | 155,600 | 656,500 | 4.22 |
| 9/18 | 1,313 | +8.1 | 1,284 | 1,784,200 | 185,900 | 713,300 | 3.84 |
| 9/11 | 1,215 | +3.9 | 1,210 | 1,416,400 | 195,100 | 761,700 | 3.90 |
| 9/4 | 1,169 | +6.4 | 1,146 | 1,811,000 | 186,100 | 839,100 | 4.51 |
| 8/28 | 1,099 | -12.8 | 1,220 | 2,582,300 | 177,300 | 841,600 | 4.75 |
| 8/21 | 1,260 | +2.3 | 1,253 | 3,732,600 | 220,000 | 795,500 | 3.62 |
| 8/14 | 1,232 | +0.5 | 1,225 | 2,193,100 | 238,400 | 780,900 | 3.28 |
| 8/7 | 1,226 | +7.0 | 1,296 | 4,877,600 | 235,500 | 782,200 | 3.32 |
| 7/31 | 1,146 | +1.2 | 1,172 | 2,486,500 | 208,900 | 758,900 | 3.63 |
| 7/22 | 1,133 | +3.3 | 1,128 | 2,280,200 | 225,200 | 794,700 | 3.53 |
| 7/17 | 1,097 | +4.5 | 1,133 | 5,740,200 | 212,200 | 793,300 | 3.74 |
| 7/10 | 1,050 | +6.5 | 1,037 | 7,084,500 | 171,400 | 749,900 | 4.38 |
| 7/3 | 986 | -9.4 | 1,026 | 4,427,700 | 162,700 | 638,700 | 3.93 |
| 6/26 | 1,088 | -4.9 | 1,132 | 2,489,900 | 177,900 | 617,300 | 3.47 |
| 6/19 | 1,144 | +6.7 | 1,185 | 4,020,700 | 204,100 | 696,600 | 3.41 |
| 6/12 | 1,072 | -2.4 | 1,098 | 533,400 | 154,400 | 535,500 | 3.47 |
| 6/5 | 1,098 | +0.2 | 1,091 | 532,800 | 171,100 | 575,800 | 3.37 |
| 5/29 | 1,096 | -1.4 | 1,098 | 506,400 | 178,500 | 575,700 | 3.23 |
| 5/22 | 1,112 | -3.4 | 1,105 | 1,186,900 | 189,500 | 609,200 | 3.21 |
| 5/15 | 1,151 | +7.9 | 1,125 | 1,012,400 | 242,800 | 627,100 | 2.58 |
| 5/8 | 1,067 | +7.5 | 1,049 | 317,400 | ー | ー | ー |
| 5/1 | 993 | +5.6 | 1,004 | 598,700 | 146,600 | 505,000 | 3.44 |
| 4/24 | 940 | -3.6 | 957 | 531,900 | 142,500 | 479,400 | 3.36 |
| 4/17 | 975 | +6.4 | 955 | 863,600 | 144,200 | 472,700 | 3.28 |
| 4/10 | 916 | +9.3 | 896 | 607,800 | 185,200 | 431,200 | 2.33 |
| 4/3 | 838 | -2.6 | 862 | 554,300 | 206,500 | 391,300 | 1.89 |
| 3/27 | 860 | +21.6 | 850 | 1,715,000 | 205,900 | 416,200 | 2.02 |
| 3/19 | 707 | -3.4 | 758 | 860,900 | 140,400 | 433,400 | 3.09 |
| 3/13 | 732 | -29.8 | 868 | 1,857,400 | 168,700 | 494,000 | 2.93 |
| 3/6 | 1,043 | +4.7 | 1,060 | 1,225,400 | 349,600 | 691,000 | 1.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
