4644東証S貸借
業種 情報・通信業
イマジニア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,108 (24/09/02) | 934 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,108 (24/09/02) | 934 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,000 | 1,003 | 998 | 1,000 | -3 | -0.3 | 2,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/28 | 996 | -14.7 | 1,071 | 1,537,100 | 243,200 | 723,600 | 2.98 |
| 2/21 | 1,168 | -10.0 | 1,140 | 3,356,900 | 283,200 | 900,900 | 3.18 |
| 2/14 | 1,297 | +3.9 | 1,326 | 2,319,400 | 235,600 | 1,060,200 | 4.50 |
| 2/7 | 1,248 | -19.1 | 1,430 | 6,042,900 | 321,400 | 1,039,500 | 3.23 |
| 1/31 | 1,543 | +6.7 | 1,526 | 18,211,700 | 600,100 | 979,600 | 1.63 |
| 1/24 | 1,446 | +20.3 | 1,392 | 4,071,700 | 470,300 | 748,200 | 1.59 |
| 1/17 | 1,202 | +0.8 | 1,207 | 254,900 | 94,400 | 479,400 | 5.08 |
| 1/10 | 1,193 | +7.2 | 1,184 | 771,900 | 87,700 | 463,400 | 5.28 |
| 12/30 | 1,113 | -0.6 | 1,108 | 32,000 | ー | ー | ー |
| 12/27 | 1,120 | +3.9 | 1,098 | 409,200 | 44,800 | 375,400 | 8.38 |
| 12/20 | 1,078 | -2.0 | 1,078 | 388,200 | 51,400 | 358,900 | 6.98 |
| 12/13 | 1,100 | -0.4 | 1,127 | 656,200 | 66,900 | 421,500 | 6.30 |
| 12/6 | 1,104 | +0.4 | 1,117 | 1,597,100 | 65,700 | 480,700 | 7.32 |
| 11/29 | 1,100 | +1.4 | 1,092 | 659,000 | 57,700 | 467,200 | 8.10 |
| 11/22 | 1,085 | +1.5 | 1,075 | 717,800 | 55,100 | 459,400 | 8.34 |
| 11/15 | 1,069 | +1.1 | 1,050 | 1,267,800 | 53,600 | 447,200 | 8.34 |
| 11/8 | 1,057 | +8.5 | 1,021 | 705,500 | 38,100 | 445,900 | 11.70 |
| 11/1 | 974 | +9.4 | 928 | 1,015,300 | 31,500 | 417,000 | 13.24 |
| 10/25 | 890 | -3.5 | 906 | 133,800 | 18,600 | 375,600 | 20.19 |
| 10/18 | 922 | +2.7 | 916 | 333,700 | 21,300 | 398,800 | 18.72 |
| 10/11 | 898 | -1.3 | 924 | 634,500 | 25,600 | 421,600 | 16.47 |
| 10/4 | 910 | +1.0 | 895 | 489,600 | 35,200 | 453,400 | 12.88 |
| 9/27 | 901 | -12.4 | 954 | 1,388,700 | 65,300 | 492,700 | 7.55 |
| 9/20 | 1,029 | +10.9 | 963 | 1,244,800 | 92,400 | 560,100 | 6.06 |
| 9/13 | 928 | +8.0 | 919 | 896,400 | 61,200 | 501,000 | 8.19 |
| 9/6 | 859 | +7.1 | 859 | 716,800 | 39,800 | 341,000 | 8.57 |
| 8/30 | 802 | +0.6 | 798 | 46,300 | 16,900 | 277,200 | 16.40 |
| 8/23 | 797 | +1.8 | 798 | 39,800 | 16,300 | 277,100 | 17.00 |
| 8/16 | 783 | +0.5 | 777 | 43,500 | 16,000 | 277,400 | 17.34 |
| 8/9 | 779 | -2.8 | 784 | 63,400 | 16,100 | 279,900 | 17.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
