4661東証P貸借
業種 サービス業
オリエンタルランド 株価時系列データ
PTS
3,410
円
(23:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,765.0 (24/01/17) | 3,506.0 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,765.0 (24/01/17) | 3,506.0 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,633.0 | 3,702.0 | 3,401.0 | 3,403.0 | -229.0 | -6.3 | 23,283,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,632.0 | -5.4 | 3,763.7 | 16,485,600 | 545,200 | 4,068,200 | 7.46 |
| 11/8 | 3,840.0 | +2.6 | 3,814.3 | 16,475,000 | 642,200 | 4,001,100 | 6.23 |
| 11/1 | 3,742.0 | +6.5 | 3,678.0 | 43,351,400 | 620,300 | 4,276,700 | 6.89 |
| 10/25 | 3,513.0 | -1.0 | 3,568.6 | 15,783,300 | 593,600 | 4,842,600 | 8.16 |
| 10/18 | 3,547.0 | -1.7 | 3,594.6 | 15,318,600 | 644,700 | 5,046,600 | 7.83 |
| 10/11 | 3,609.0 | -3.1 | 3,691.5 | 14,828,000 | 641,200 | 4,838,000 | 7.55 |
| 10/4 | 3,724.0 | -3.3 | 3,700.7 | 18,217,500 | 627,100 | 4,594,300 | 7.33 |
| 9/27 | 3,852.0 | -1.5 | 3,809.8 | 18,242,000 | 615,800 | 4,419,400 | 7.18 |
| 9/20 | 3,910.0 | +1.7 | 3,894.0 | 12,473,000 | 578,800 | 4,344,400 | 7.51 |
| 9/13 | 3,845.0 | -0.9 | 3,901.8 | 15,540,200 | 524,000 | 4,653,100 | 8.88 |
| 9/6 | 3,878.0 | -2.8 | 3,925.6 | 16,541,400 | 465,800 | 4,786,400 | 10.28 |
| 8/30 | 3,988.0 | -1.0 | 3,984.9 | 19,460,900 | 475,900 | 4,769,600 | 10.02 |
| 8/23 | 4,030.0 | +2.0 | 4,017.1 | 17,304,100 | 484,900 | 4,661,200 | 9.61 |
| 8/16 | 3,953.0 | +0.9 | 3,899.7 | 19,154,800 | 583,200 | 4,808,500 | 8.25 |
| 8/9 | 3,918.0 | -2.4 | 3,894.4 | 34,582,100 | 540,500 | 4,739,800 | 8.77 |
| 8/2 | 4,014.0 | -8.8 | 4,234.1 | 38,716,200 | 598,100 | 6,307,700 | 10.55 |
| 7/26 | 4,401.0 | -2.4 | 4,402.4 | 18,974,800 | 537,000 | 5,851,500 | 10.90 |
| 7/19 | 4,509.0 | -2.0 | 4,565.4 | 11,529,100 | 477,400 | 5,828,900 | 12.21 |
| 7/12 | 4,603.0 | +0.0 | 4,539.6 | 27,366,500 | 506,600 | 5,685,800 | 11.22 |
| 7/5 | 4,605.0 | +2.7 | 4,530.4 | 14,721,600 | 528,300 | 5,274,200 | 9.98 |
| 6/28 | 4,482.0 | -1.6 | 4,502.9 | 16,145,000 | 502,200 | 5,423,300 | 10.80 |
| 6/21 | 4,554.0 | +3.3 | 4,488.2 | 13,547,700 | 542,500 | 5,355,000 | 9.87 |
| 6/14 | 4,408.0 | -3.7 | 4,412.9 | 16,866,700 | 521,400 | 5,953,200 | 11.42 |
| 6/7 | 4,576.0 | +4.3 | 4,550.3 | 14,009,400 | 542,800 | 5,515,400 | 10.16 |
| 5/31 | 4,387.0 | -3.9 | 4,410.2 | 18,496,400 | 549,800 | 5,859,400 | 10.66 |
| 5/24 | 4,567.0 | -0.1 | 4,633.5 | 13,878,600 | 608,100 | 5,678,100 | 9.34 |
| 5/17 | 4,572.0 | +2.9 | 4,557.5 | 17,003,100 | 652,300 | 5,735,100 | 8.79 |
| 5/10 | 4,445.0 | +2.7 | 4,361.8 | 21,290,800 | 636,400 | 5,796,900 | 9.11 |
| 5/2 | 4,330.0 | -7.0 | 4,371.6 | 28,134,100 | 621,000 | 6,554,200 | 10.55 |
| 4/26 | 4,654.0 | +2.4 | 4,658.5 | 16,719,100 | 557,800 | 5,222,200 | 9.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
