4676東証P貸借
業種 情報・通信業
フジ・メディア・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059.0 (24/04/12) | 1,433.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,059.0 (24/04/12) | 1,433.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,723.0 | 1,743.0 | 1,573.5 | 1,638.5 | -93.0 | -5.4 | 9,323,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,454.0 | +1.0 | 1,462.7 | 4,588,300 | 191,500 | 204,400 | 1.07 |
| 10/25 | 1,440.0 | +2.6 | 1,417.9 | 3,103,200 | 180,500 | 247,800 | 1.37 |
| 10/18 | 1,404.0 | -0.6 | 1,418.5 | 3,046,900 | 165,100 | 278,100 | 1.68 |
| 10/11 | 1,412.0 | +2.0 | 1,397.0 | 3,303,000 | 175,800 | 201,800 | 1.15 |
| 10/4 | 1,385.0 | -1.1 | 1,392.2 | 4,170,700 | 172,600 | 219,800 | 1.27 |
| 9/27 | 1,400.0 | -3.5 | 1,446.1 | 3,643,100 | 185,600 | 248,500 | 1.34 |
| 9/20 | 1,451.0 | -0.5 | 1,453.6 | 2,818,500 | 285,400 | 199,600 | 0.70 |
| 9/13 | 1,458.0 | +6.0 | 1,434.9 | 3,574,200 | 161,600 | 197,000 | 1.22 |
| 9/6 | 1,376.0 | -0.2 | 1,367.1 | 2,743,300 | 132,100 | 264,100 | 2.00 |
| 8/30 | 1,378.0 | +0.4 | 1,365.4 | 2,793,800 | 135,200 | 256,700 | 1.90 |
| 8/23 | 1,372.0 | +3.2 | 1,357.8 | 2,701,800 | 133,300 | 257,400 | 1.93 |
| 8/16 | 1,330.0 | -2.1 | 1,330.7 | 1,541,400 | 135,300 | 258,600 | 1.91 |
| 8/9 | 1,358.0 | -2.2 | 1,342.9 | 3,924,800 | 135,700 | 258,300 | 1.90 |
| 8/2 | 1,389.0 | -5.3 | 1,441.2 | 4,166,300 | 131,300 | 244,600 | 1.86 |
| 7/26 | 1,466.0 | 0.0 | 1,455.4 | 2,345,000 | 94,800 | 185,800 | 1.96 |
| 7/19 | 1,466.0 | -1.7 | 1,475.4 | 2,156,600 | 83,300 | 175,600 | 2.11 |
| 7/12 | 1,492.0 | -1.3 | 1,494.4 | 2,760,900 | 108,000 | 147,200 | 1.36 |
| 7/5 | 1,512.0 | +0.7 | 1,515.8 | 2,926,500 | 97,500 | 129,500 | 1.33 |
| 6/28 | 1,502.0 | -0.3 | 1,500.9 | 2,851,700 | 105,900 | 105,400 | 1.00 |
| 6/21 | 1,507.0 | +1.9 | 1,511.6 | 3,211,200 | 110,000 | 102,000 | 0.93 |
| 6/14 | 1,479.0 | -3.0 | 1,502.6 | 2,928,300 | 164,100 | 124,000 | 0.76 |
| 6/7 | 1,525.0 | +3.4 | 1,506.0 | 2,572,000 | 172,500 | 114,800 | 0.67 |
| 5/31 | 1,475.0 | -2.4 | 1,507.4 | 2,219,600 | 111,000 | 135,000 | 1.22 |
| 5/24 | 1,511.0 | -1.2 | 1,529.5 | 3,426,700 | 105,600 | 120,800 | 1.14 |
| 5/17 | 1,529.0 | +8.3 | 1,450.4 | 5,830,600 | 74,200 | 128,500 | 1.73 |
| 5/10 | 1,412.0 | -5.5 | 1,439.4 | 3,932,800 | 131,800 | 240,500 | 1.82 |
| 4/26 | 1,494.0 | +3.0 | 1,493.9 | 3,139,200 | 135,500 | 156,400 | 1.15 |
| 4/19 | 1,450.0 | -3.6 | 1,497.3 | 3,584,600 | 137,500 | 180,300 | 1.31 |
| 4/12 | 1,504.0 | ー | 1,492.3 | 3,370,000 | 109,900 | 162,000 | 1.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
