4676東証P貸借
業種 情報・通信業
フジ・メディア・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059.0 (24/04/12) | 1,433.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,059.0 (24/04/12) | 1,433.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,723.0 | 1,743.0 | 1,573.5 | 1,638.5 | -93.0 | -5.4 | 9,323,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,082.0 | +5.9 | 1,085.9 | 5,027,000 | 270,900 | 380,100 | 1.40 |
| 5/22 | 1,022.0 | +4.1 | 1,015.9 | 5,828,500 | 206,400 | 473,200 | 2.29 |
| 5/15 | 982.0 | -9.3 | 1,023.3 | 5,198,200 | 192,300 | 559,800 | 2.91 |
| 5/8 | 1,083.0 | +3.0 | 1,060.3 | 1,877,100 | ー | ー | ー |
| 5/1 | 1,051.0 | +1.1 | 1,066.8 | 2,485,900 | 185,200 | 293,400 | 1.58 |
| 4/24 | 1,040.0 | -1.6 | 1,030.4 | 2,103,400 | 182,600 | 311,200 | 1.70 |
| 4/17 | 1,057.0 | -2.0 | 1,051.8 | 3,519,400 | 179,200 | 271,900 | 1.52 |
| 4/10 | 1,079.0 | +8.6 | 1,062.4 | 3,131,800 | 165,500 | 281,700 | 1.70 |
| 4/3 | 994.0 | -14.2 | 1,064.9 | 5,073,700 | 172,800 | 287,900 | 1.67 |
| 3/27 | 1,159.0 | +18.1 | 1,037.4 | 6,944,400 | 173,100 | 260,200 | 1.50 |
| 3/19 | 981.0 | -6.7 | 1,021.3 | 5,241,300 | 212,200 | 405,600 | 1.91 |
| 3/13 | 1,051.0 | -12.9 | 1,113.2 | 5,709,000 | 192,100 | 447,800 | 2.33 |
| 3/6 | 1,206.0 | -5.4 | 1,251.1 | 4,547,600 | 184,400 | 485,800 | 2.63 |
| 2/28 | 1,275.0 | -9.6 | 1,331.9 | 3,432,500 | 180,100 | 664,200 | 3.69 |
| 2/21 | 1,411.0 | -4.1 | 1,427.3 | 2,871,500 | 156,600 | 660,000 | 4.21 |
| 2/14 | 1,471.0 | -4.6 | 1,496.3 | 2,400,000 | 157,000 | 638,900 | 4.07 |
| 2/7 | 1,542.0 | +2.9 | 1,503.7 | 4,745,900 | 187,300 | 523,900 | 2.80 |
| 1/31 | 1,499.0 | -4.3 | 1,510.5 | 3,314,100 | 183,700 | 406,200 | 2.21 |
| 1/24 | 1,566.0 | +0.4 | 1,580.4 | 3,274,700 | 212,100 | 381,000 | 1.80 |
| 1/17 | 1,560.0 | +1.8 | 1,552.3 | 3,046,400 | 287,800 | 377,500 | 1.31 |
| 1/10 | 1,532.0 | -1.5 | 1,540.9 | 2,833,300 | 146,700 | 198,800 | 1.36 |
| 12/30 | 1,556.0 | -1.0 | 1,557.7 | 401,500 | ー | ー | ー |
| 12/27 | 1,571.0 | +1.3 | 1,554.8 | 1,420,000 | 146,200 | 146,100 | 1.00 |
| 12/20 | 1,551.0 | -1.9 | 1,568.0 | 1,875,000 | 145,700 | 151,800 | 1.04 |
| 12/13 | 1,581.0 | +5.5 | 1,556.6 | 4,477,300 | 234,600 | 147,900 | 0.63 |
| 12/6 | 1,498.0 | +1.2 | 1,498.2 | 3,150,400 | 184,700 | 235,200 | 1.27 |
| 11/29 | 1,481.0 | -1.6 | 1,495.2 | 3,239,100 | 185,600 | 196,100 | 1.06 |
| 11/22 | 1,505.0 | +0.7 | 1,504.2 | 3,742,000 | 201,500 | 134,900 | 0.67 |
| 11/15 | 1,495.0 | +0.3 | 1,500.5 | 4,415,800 | 200,400 | 144,000 | 0.72 |
| 11/8 | 1,491.0 | +2.5 | 1,470.5 | 4,448,100 | 215,000 | 226,500 | 1.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
