4676東証P貸借
業種 情報・通信業
フジ・メディア・ホールディングス 株価時系列データ
PTS
1,658.5
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059.0 (24/04/12) | 1,433.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,059.0 (24/04/12) | 1,433.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,723.0 | 1,743.0 | 1,573.5 | 1,655.5 | -76.0 | -4.4 | 6,394,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,104.0 | -0.7 | 1,098.9 | 2,227,900 | 213,600 | 360,300 | 1.69 |
| 12/18 | 1,112.0 | -1.3 | 1,116.5 | 2,844,700 | 192,500 | 377,500 | 1.96 |
| 12/11 | 1,127.0 | +1.1 | 1,119.8 | 2,333,300 | 234,000 | 380,700 | 1.63 |
| 12/4 | 1,115.0 | -1.0 | 1,101.4 | 4,679,900 | 398,500 | 408,800 | 1.03 |
| 11/27 | 1,126.0 | +6.4 | 1,105.3 | 3,134,300 | 275,600 | 404,600 | 1.47 |
| 11/20 | 1,058.0 | +1.2 | 1,060.4 | 2,619,700 | 163,700 | 483,100 | 2.95 |
| 11/13 | 1,045.0 | +1.7 | 1,053.8 | 3,552,700 | 168,000 | 512,600 | 3.05 |
| 11/6 | 1,028.0 | +2.4 | 1,031.6 | 3,325,800 | 166,400 | 571,100 | 3.43 |
| 10/30 | 1,004.0 | -4.4 | 1,029.2 | 2,755,000 | 176,700 | 655,900 | 3.71 |
| 10/23 | 1,050.0 | +0.7 | 1,045.6 | 3,051,200 | 189,800 | 586,600 | 3.09 |
| 10/16 | 1,043.0 | -0.3 | 1,040.3 | 2,690,500 | 191,200 | 596,600 | 3.12 |
| 10/9 | 1,046.0 | +3.4 | 1,050.4 | 3,341,300 | 183,400 | 468,300 | 2.55 |
| 10/2 | 1,012.0 | -2.7 | 1,034.0 | 3,561,200 | 155,600 | 491,800 | 3.16 |
| 9/25 | 1,040.0 | -3.0 | 1,039.3 | 2,549,300 | 253,400 | 508,500 | 2.01 |
| 9/18 | 1,072.0 | +1.0 | 1,068.0 | 2,986,200 | 435,100 | 464,900 | 1.07 |
| 9/11 | 1,061.0 | +2.5 | 1,041.8 | 3,448,100 | 304,300 | 486,000 | 1.60 |
| 9/4 | 1,035.0 | -1.7 | 1,037.3 | 3,689,800 | 286,700 | 538,900 | 1.88 |
| 8/28 | 1,053.0 | +0.9 | 1,058.5 | 2,515,000 | 345,300 | 543,400 | 1.57 |
| 8/21 | 1,044.0 | -1.0 | 1,049.8 | 3,539,800 | 345,100 | 614,900 | 1.78 |
| 8/14 | 1,054.0 | +1.5 | 1,066.3 | 3,729,300 | 372,400 | 633,900 | 1.70 |
| 8/7 | 1,038.0 | +11.6 | 998.5 | 6,090,000 | 364,100 | 694,800 | 1.91 |
| 7/31 | 930.0 | -7.0 | 994.7 | 5,103,300 | 363,500 | 695,500 | 1.91 |
| 7/22 | 1,000.0 | -0.7 | 1,001.8 | 1,846,100 | 399,600 | 412,500 | 1.03 |
| 7/17 | 1,007.0 | +4.0 | 1,009.5 | 3,971,500 | 407,600 | 399,000 | 0.98 |
| 7/10 | 968.0 | -1.4 | 987.4 | 3,893,400 | 348,000 | 523,000 | 1.50 |
| 7/3 | 982.0 | -7.5 | 1,013.8 | 4,517,400 | 327,900 | 541,900 | 1.65 |
| 6/26 | 1,061.0 | +1.1 | 1,050.9 | 3,046,000 | 422,200 | 417,600 | 0.99 |
| 6/19 | 1,050.0 | -0.9 | 1,066.8 | 5,078,600 | 389,800 | 412,900 | 1.06 |
| 6/12 | 1,060.0 | -5.3 | 1,117.5 | 5,078,700 | 356,400 | 439,100 | 1.23 |
| 6/5 | 1,119.0 | +3.4 | 1,098.7 | 4,624,400 | 399,100 | 372,300 | 0.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
