4676東証P貸借
業種 情報・通信業
フジ・メディア・ホールディングス 株価時系列データ
PTS
1,605
円
(23:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059.0 (24/04/12) | 1,433.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,059.0 (24/04/12) | 1,433.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,723.0 | 1,743.0 | 1,573.5 | 1,599.0 | -132.5 | -7.7 | 7,384,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,213.0 | -1.8 | 1,214.0 | 1,398,300 | 216,800 | 144,200 | 0.67 |
| 7/16 | 1,235.0 | +1.7 | 1,243.0 | 1,789,800 | 218,100 | 138,800 | 0.64 |
| 7/9 | 1,215.0 | -2.7 | 1,221.6 | 2,155,200 | 216,900 | 143,100 | 0.66 |
| 7/2 | 1,249.0 | -1.2 | 1,247.8 | 1,873,700 | 227,600 | 143,800 | 0.63 |
| 6/25 | 1,264.0 | +3.2 | 1,236.1 | 2,682,600 | 236,000 | 158,200 | 0.67 |
| 6/18 | 1,225.0 | -2.6 | 1,259.7 | 2,595,400 | 208,900 | 142,500 | 0.68 |
| 6/11 | 1,257.0 | -0.6 | 1,263.6 | 1,815,300 | 211,600 | 127,400 | 0.60 |
| 6/4 | 1,264.0 | +0.6 | 1,253.0 | 1,840,700 | 208,500 | 127,500 | 0.61 |
| 5/28 | 1,256.0 | +1.9 | 1,248.0 | 2,242,000 | 213,200 | 134,200 | 0.63 |
| 5/21 | 1,233.0 | +1.8 | 1,228.4 | 2,284,300 | 209,700 | 142,500 | 0.68 |
| 5/14 | 1,211.0 | -9.0 | 1,275.0 | 2,988,800 | 239,700 | 129,000 | 0.54 |
| 5/7 | 1,330.0 | +0.5 | 1,322.1 | 1,214,200 | ー | ー | ー |
| 4/30 | 1,324.0 | +0.2 | 1,325.1 | 1,541,000 | 311,900 | 106,400 | 0.34 |
| 4/23 | 1,322.0 | -1.6 | 1,319.9 | 2,387,400 | 312,400 | 109,000 | 0.35 |
| 4/16 | 1,343.0 | +1.3 | 1,338.5 | 2,048,300 | 316,500 | 118,300 | 0.37 |
| 4/9 | 1,326.0 | -1.9 | 1,337.7 | 3,694,400 | 341,600 | 144,100 | 0.42 |
| 4/2 | 1,352.0 | -6.3 | 1,379.4 | 4,281,900 | 356,100 | 140,000 | 0.39 |
| 3/26 | 1,443.0 | -3.2 | 1,455.8 | 2,784,600 | 426,000 | 153,900 | 0.36 |
| 3/19 | 1,490.0 | +5.6 | 1,458.2 | 3,759,800 | 401,000 | 171,700 | 0.43 |
| 3/12 | 1,411.0 | +3.5 | 1,403.6 | 3,005,900 | 382,400 | 191,500 | 0.50 |
| 3/5 | 1,364.0 | +5.9 | 1,337.6 | 2,496,000 | 335,300 | 224,900 | 0.67 |
| 2/26 | 1,288.0 | -1.3 | 1,326.3 | 2,908,800 | 279,000 | 243,600 | 0.87 |
| 2/19 | 1,305.0 | -0.3 | 1,308.2 | 2,810,000 | 317,000 | 238,000 | 0.75 |
| 2/12 | 1,309.0 | +1.2 | 1,310.0 | 2,835,300 | 405,400 | 246,100 | 0.61 |
| 2/5 | 1,294.0 | +6.5 | 1,267.6 | 3,339,500 | 375,500 | 264,700 | 0.70 |
| 1/29 | 1,215.0 | +3.5 | 1,185.9 | 5,035,500 | 288,800 | 259,800 | 0.90 |
| 1/22 | 1,174.0 | 0.0 | 1,176.4 | 2,290,100 | 222,700 | 314,300 | 1.41 |
| 1/15 | 1,174.0 | +1.7 | 1,182.2 | 2,937,500 | 229,500 | 334,500 | 1.46 |
| 1/8 | 1,154.0 | +4.9 | 1,120.0 | 3,558,100 | 300,200 | 332,600 | 1.11 |
| 12/30 | 1,100.0 | -0.4 | 1,104.3 | 1,669,200 | 191,800 | 361,200 | 1.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
