4676東証P貸借
業種 情報・通信業
フジ・メディア・ホールディングス 株価時系列データ
PTS
1,597.8
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059.0 (24/04/12) | 1,433.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,059.0 (24/04/12) | 1,433.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,723.0 | 1,743.0 | 1,573.5 | 1,599.0 | -132.5 | -7.7 | 5,146,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 1,272.0 | -0.9 | 1,285.0 | 1,647,900 | 405,300 | 166,700 | 0.41 |
| 2/10 | 1,284.0 | +2.2 | 1,276.3 | 2,141,300 | 386,400 | 143,600 | 0.37 |
| 2/4 | 1,256.0 | +9.1 | 1,189.2 | 3,273,900 | 376,600 | 172,600 | 0.46 |
| 1/28 | 1,151.0 | -1.7 | 1,153.7 | 1,717,800 | 360,800 | 131,900 | 0.37 |
| 1/21 | 1,171.0 | +1.2 | 1,165.2 | 2,152,400 | 359,400 | 155,700 | 0.43 |
| 1/14 | 1,157.0 | +1.9 | 1,150.3 | 1,607,700 | 352,600 | 149,200 | 0.42 |
| 1/7 | 1,136.0 | +2.5 | 1,128.1 | 1,996,600 | 357,800 | 158,200 | 0.44 |
| 12/30 | 1,108.0 | -1.6 | 1,115.7 | 1,245,600 | 352,200 | 214,500 | 0.61 |
| 12/24 | 1,126.0 | -0.9 | 1,116.9 | 1,524,400 | 354,200 | 182,800 | 0.52 |
| 12/17 | 1,136.0 | -1.3 | 1,146.2 | 1,866,600 | 358,700 | 155,700 | 0.43 |
| 12/10 | 1,151.0 | +0.8 | 1,167.2 | 2,089,100 | 366,700 | 132,200 | 0.36 |
| 12/3 | 1,142.0 | -3.4 | 1,135.3 | 2,708,400 | 348,200 | 151,500 | 0.44 |
| 11/26 | 1,182.0 | -5.1 | 1,214.2 | 1,455,200 | 349,300 | 124,200 | 0.36 |
| 11/19 | 1,245.0 | -3.7 | 1,270.2 | 2,199,600 | 353,800 | 144,900 | 0.41 |
| 11/12 | 1,293.0 | +2.4 | 1,279.6 | 2,758,100 | 360,000 | 136,400 | 0.38 |
| 11/5 | 1,263.0 | +6.9 | 1,228.1 | 3,291,700 | 379,200 | 188,000 | 0.50 |
| 10/29 | 1,182.0 | -0.8 | 1,183.2 | 3,875,000 | 347,700 | 169,700 | 0.49 |
| 10/22 | 1,191.0 | -0.3 | 1,193.6 | 2,669,200 | 345,400 | 161,400 | 0.47 |
| 10/15 | 1,194.0 | -0.7 | 1,179.4 | 2,129,800 | 349,500 | 136,800 | 0.39 |
| 10/8 | 1,202.0 | +4.2 | 1,189.0 | 2,467,300 | 365,500 | 137,300 | 0.38 |
| 10/1 | 1,154.0 | -5.3 | 1,190.0 | 3,290,600 | 357,200 | 174,000 | 0.49 |
| 9/24 | 1,218.0 | +2.6 | 1,193.7 | 1,740,600 | 265,100 | 169,200 | 0.64 |
| 9/17 | 1,187.0 | -2.9 | 1,198.2 | 3,028,300 | 244,700 | 224,600 | 0.92 |
| 9/10 | 1,222.0 | +3.6 | 1,200.6 | 2,409,000 | 234,200 | 204,700 | 0.87 |
| 9/3 | 1,180.0 | +2.7 | 1,162.8 | 2,341,600 | 233,000 | 201,300 | 0.86 |
| 8/27 | 1,149.0 | +0.4 | 1,156.6 | 1,806,400 | 234,300 | 201,400 | 0.86 |
| 8/20 | 1,144.0 | -1.7 | 1,143.9 | 2,201,100 | 226,800 | 200,900 | 0.89 |
| 8/13 | 1,164.0 | -0.5 | 1,159.7 | 1,717,300 | 211,800 | 205,100 | 0.97 |
| 8/6 | 1,170.0 | -1.4 | 1,199.1 | 2,463,400 | 225,200 | 180,500 | 0.80 |
| 7/30 | 1,186.0 | -2.2 | 1,211.1 | 2,165,900 | 216,400 | 169,300 | 0.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
