4676東証P貸借
業種 情報・通信業
フジ・メディア・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059.0 (24/04/12) | 1,433.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,059.0 (24/04/12) | 1,433.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 1,723.0 | 1,743.0 | 1,637.0 | 1,657.0 | -74.5 | -4.3 | 3,738,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,096.0 | -0.5 | 1,092.0 | 2,845,100 | 115,500 | 1,002,600 | 8.68 |
| 9/9 | 1,102.0 | +0.1 | 1,093.7 | 2,501,700 | 109,900 | 696,000 | 6.33 |
| 9/2 | 1,101.0 | -1.3 | 1,100.8 | 3,041,600 | 92,200 | 682,300 | 7.40 |
| 8/26 | 1,115.0 | -0.2 | 1,118.2 | 2,891,700 | 90,800 | 633,400 | 6.98 |
| 8/19 | 1,117.0 | -0.3 | 1,115.6 | 1,705,800 | 91,000 | 644,400 | 7.08 |
| 8/12 | 1,120.0 | -1.8 | 1,113.8 | 2,198,600 | 87,100 | 635,000 | 7.29 |
| 8/5 | 1,140.0 | -1.3 | 1,138.3 | 2,470,700 | 96,500 | 584,100 | 6.05 |
| 7/29 | 1,155.0 | -5.2 | 1,192.8 | 2,276,600 | 92,900 | 686,100 | 7.39 |
| 7/22 | 1,218.0 | +5.8 | 1,190.3 | 1,569,900 | 171,000 | 808,300 | 4.73 |
| 7/15 | 1,151.0 | -1.4 | 1,166.2 | 1,823,200 | 182,200 | 864,300 | 4.74 |
| 7/8 | 1,167.0 | +0.3 | 1,185.2 | 3,263,600 | 177,600 | 831,200 | 4.68 |
| 7/1 | 1,164.0 | +3.8 | 1,150.6 | 3,388,600 | 220,700 | 496,600 | 2.25 |
| 6/24 | 1,121.0 | +0.5 | 1,122.8 | 2,298,300 | 218,500 | 295,100 | 1.35 |
| 6/17 | 1,116.0 | -4.5 | 1,130.1 | 2,395,900 | 215,900 | 245,000 | 1.13 |
| 6/10 | 1,168.0 | +4.0 | 1,149.7 | 2,557,100 | 216,900 | 211,100 | 0.97 |
| 6/3 | 1,123.0 | +3.3 | 1,111.2 | 3,467,000 | 215,200 | 265,100 | 1.23 |
| 5/27 | 1,087.0 | +1.0 | 1,072.1 | 4,867,900 | 215,200 | 285,100 | 1.32 |
| 5/20 | 1,076.0 | -4.3 | 1,093.3 | 4,232,400 | 276,000 | 303,700 | 1.10 |
| 5/13 | 1,124.0 | -2.3 | 1,126.7 | 2,170,200 | 272,800 | 215,500 | 0.79 |
| 5/6 | 1,150.0 | +2.5 | 1,134.4 | 993,700 | ー | ー | ー |
| 4/28 | 1,122.0 | +0.7 | 1,108.1 | 1,742,300 | 273,000 | 210,000 | 0.77 |
| 4/22 | 1,114.0 | +0.1 | 1,114.7 | 1,991,500 | 272,400 | 227,400 | 0.83 |
| 4/15 | 1,113.0 | -1.4 | 1,118.5 | 1,903,500 | 273,200 | 189,300 | 0.69 |
| 4/8 | 1,129.0 | -3.7 | 1,169.1 | 2,546,900 | 273,100 | 151,300 | 0.55 |
| 4/1 | 1,172.0 | -4.0 | 1,192.6 | 2,304,600 | 300,500 | 87,300 | 0.29 |
| 3/25 | 1,221.0 | +0.2 | 1,236.5 | 1,480,900 | 346,800 | 113,900 | 0.33 |
| 3/18 | 1,219.0 | +5.7 | 1,200.5 | 2,675,300 | 345,100 | 158,600 | 0.46 |
| 3/11 | 1,153.0 | -5.0 | 1,159.8 | 1,888,700 | 365,100 | 168,200 | 0.46 |
| 3/4 | 1,214.0 | -0.9 | 1,228.3 | 1,841,600 | 379,400 | 176,000 | 0.46 |
| 2/25 | 1,225.0 | -3.7 | 1,234.0 | 1,126,500 | 401,500 | 167,500 | 0.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
