4676東証P貸借
業種 情報・通信業
フジ・メディア・ホールディングス 株価時系列データ
PTS
1,672
円
(22:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059.0 (24/04/12) | 1,433.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,059.0 (24/04/12) | 1,433.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,723.0 | 1,743.0 | 1,668.0 | 1,676.5 | -55.0 | -3.2 | 3,049,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,201.0 | +2.0 | 1,198.1 | 2,822,500 | 531,000 | 2,125,100 | 4.00 |
| 4/7 | 1,178.0 | -1.4 | 1,188.3 | 3,561,100 | 537,200 | 2,120,600 | 3.95 |
| 3/31 | 1,195.0 | -1.4 | 1,181.9 | 3,867,600 | 412,600 | 1,971,100 | 4.78 |
| 3/24 | 1,212.0 | +4.4 | 1,181.4 | 2,529,500 | 321,600 | 1,779,700 | 5.53 |
| 3/17 | 1,161.0 | -4.8 | 1,162.7 | 4,150,000 | 298,000 | 1,710,800 | 5.74 |
| 3/10 | 1,219.0 | +6.1 | 1,191.8 | 3,423,600 | 265,900 | 1,872,800 | 7.04 |
| 3/3 | 1,149.0 | -2.6 | 1,164.9 | 4,281,200 | 153,700 | 1,840,200 | 11.97 |
| 2/24 | 1,180.0 | +5.6 | 1,167.6 | 5,368,200 | 123,500 | 1,618,100 | 13.10 |
| 2/17 | 1,117.0 | +5.0 | 1,108.3 | 3,818,000 | 117,700 | 1,328,100 | 11.28 |
| 2/10 | 1,064.0 | +0.9 | 1,053.6 | 1,657,500 | 95,200 | 914,900 | 9.61 |
| 2/3 | 1,055.0 | -2.9 | 1,073.9 | 1,811,200 | 104,700 | 887,500 | 8.48 |
| 1/27 | 1,087.0 | +4.6 | 1,073.1 | 1,506,900 | 99,200 | 851,500 | 8.58 |
| 1/20 | 1,039.0 | -0.3 | 1,040.3 | 1,365,600 | 92,200 | 774,300 | 8.40 |
| 1/13 | 1,042.0 | -0.8 | 1,048.4 | 1,004,400 | 91,200 | 822,000 | 9.01 |
| 1/6 | 1,050.0 | -2.2 | 1,046.7 | 1,410,200 | 125,700 | 813,500 | 6.47 |
| 12/30 | 1,074.0 | +0.6 | 1,068.5 | 1,149,800 | 122,100 | 769,500 | 6.30 |
| 12/23 | 1,068.0 | -0.4 | 1,061.6 | 2,233,100 | 127,000 | 807,100 | 6.36 |
| 12/16 | 1,072.0 | -0.7 | 1,080.8 | 2,496,300 | 123,300 | 854,700 | 6.93 |
| 12/9 | 1,079.0 | +1.5 | 1,070.5 | 2,729,400 | 124,000 | 779,400 | 6.29 |
| 12/2 | 1,063.0 | -2.7 | 1,076.1 | 3,404,400 | 129,800 | 799,900 | 6.16 |
| 11/25 | 1,093.0 | +4.8 | 1,072.5 | 2,412,300 | 125,200 | 778,600 | 6.22 |
| 11/18 | 1,043.0 | +1.6 | 1,033.0 | 2,151,200 | 128,700 | 756,400 | 5.88 |
| 11/11 | 1,027.0 | +1.9 | 1,017.3 | 3,060,000 | 120,400 | 806,500 | 6.70 |
| 11/4 | 1,008.0 | -2.3 | 1,031.8 | 3,836,600 | 131,400 | 1,170,100 | 8.90 |
| 10/28 | 1,032.0 | -2.0 | 1,042.8 | 2,190,900 | 120,000 | 1,094,000 | 9.12 |
| 10/21 | 1,053.0 | -1.6 | 1,062.9 | 1,506,700 | 119,500 | 1,051,300 | 8.80 |
| 10/14 | 1,070.0 | +0.7 | 1,059.8 | 1,681,500 | 97,300 | 1,018,300 | 10.47 |
| 10/7 | 1,063.0 | +0.1 | 1,066.5 | 2,448,400 | 95,900 | 1,024,800 | 10.69 |
| 9/30 | 1,062.0 | -2.8 | 1,070.3 | 3,590,400 | 94,900 | 1,020,500 | 10.75 |
| 9/22 | 1,093.0 | -0.3 | 1,101.5 | 1,486,700 | 136,800 | 970,200 | 7.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
