4676東証P貸借
業種 情報・通信業
フジ・メディア・ホールディングス 株価時系列データ
PTS
1,726.1
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059.0 (24/04/12) | 1,433.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,059.0 (24/04/12) | 1,030.0 (23/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 1,723.0 | 1,743.0 | 1,718.0 | 1,724.5 | -7.0 | -0.4 | 376,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/10 | 1,550.5 | -0.4 | 1,518.9 | 3,817,800 | 195,000 | 1,362,900 | 6.99 |
| 11/2 | 1,556.0 | +4.1 | 1,515.1 | 2,677,500 | 170,100 | 1,355,600 | 7.97 |
| 10/27 | 1,495.5 | -1.0 | 1,496.3 | 2,587,100 | 192,300 | 1,369,900 | 7.12 |
| 10/20 | 1,510.0 | -1.3 | 1,518.3 | 1,992,600 | 161,000 | 1,357,700 | 8.43 |
| 10/13 | 1,530.5 | +3.4 | 1,525.7 | 1,594,400 | 156,500 | 1,368,700 | 8.75 |
| 10/6 | 1,480.0 | -7.6 | 1,507.7 | 3,805,700 | 160,800 | 1,381,500 | 8.59 |
| 9/29 | 1,602.0 | +0.1 | 1,601.3 | 2,947,600 | 141,800 | 1,116,600 | 7.87 |
| 9/22 | 1,600.0 | -2.3 | 1,599.4 | 2,665,300 | 189,500 | 1,057,400 | 5.58 |
| 9/15 | 1,637.5 | +4.9 | 1,606.7 | 2,321,700 | 141,500 | 923,200 | 6.52 |
| 9/8 | 1,561.5 | +0.8 | 1,562.8 | 2,401,500 | 160,800 | 936,600 | 5.82 |
| 9/1 | 1,549.5 | +4.4 | 1,520.6 | 2,197,100 | 167,100 | 957,500 | 5.73 |
| 8/25 | 1,484.5 | -1.0 | 1,490.1 | 1,752,400 | 159,700 | 962,000 | 6.02 |
| 8/18 | 1,499.0 | -5.0 | 1,543.3 | 2,416,700 | 162,300 | 900,800 | 5.55 |
| 8/10 | 1,578.5 | +5.9 | 1,539.8 | 3,325,700 | 159,000 | 943,100 | 5.93 |
| 8/4 | 1,491.0 | -4.0 | 1,555.5 | 5,384,400 | 173,400 | 1,235,200 | 7.12 |
| 7/28 | 1,553.5 | -0.1 | 1,555.5 | 3,236,500 | 589,100 | 1,314,500 | 2.23 |
| 7/21 | 1,554.5 | +2.2 | 1,554.5 | 2,398,900 | 594,600 | 1,323,900 | 2.23 |
| 7/14 | 1,521.5 | -1.9 | 1,525.5 | 3,438,800 | 601,400 | 1,304,300 | 2.17 |
| 7/7 | 1,551.0 | +2.9 | 1,562.5 | 4,197,800 | 602,400 | 1,320,300 | 2.19 |
| 6/30 | 1,507.5 | +6.1 | 1,471.7 | 4,901,800 | 626,600 | 1,354,100 | 2.16 |
| 6/23 | 1,420.5 | +3.5 | 1,405.9 | 3,933,000 | 619,100 | 1,367,900 | 2.21 |
| 6/16 | 1,373.0 | -0.1 | 1,364.7 | 4,165,800 | 614,900 | 1,446,500 | 2.35 |
| 6/9 | 1,374.5 | +1.9 | 1,366.7 | 3,741,700 | 592,400 | 1,477,000 | 2.49 |
| 6/2 | 1,349.0 | +0.3 | 1,347.3 | 3,071,100 | 587,400 | 1,501,700 | 2.56 |
| 5/26 | 1,345.0 | -2.1 | 1,362.8 | 3,065,000 | 582,000 | 1,488,800 | 2.56 |
| 5/19 | 1,374.0 | +5.1 | 1,337.7 | 4,232,200 | 573,200 | 1,655,100 | 2.89 |
| 5/12 | 1,308.0 | +1.8 | 1,299.2 | 4,367,200 | 538,100 | 1,737,500 | 3.23 |
| 5/2 | 1,285.0 | +1.0 | 1,279.2 | 1,099,400 | ー | ー | ー |
| 4/28 | 1,272.0 | +1.8 | 1,252.0 | 2,981,800 | 535,600 | 1,875,400 | 3.50 |
| 4/21 | 1,250.0 | +4.1 | 1,231.9 | 2,775,000 | 548,700 | 2,085,500 | 3.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
