4676東証P貸借
業種 情報・通信業
フジ・メディア・ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059.0 (24/04/12) | 1,433.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,059.0 (24/04/12) | 1,433.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,734.5 | 1,754.5 | 1,713.5 | 1,736.0 | +13.5 | +0.8 | 1,166,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,880.5 | +0.6 | 1,865.4 | 3,128,500 | 64,100 | 895,500 | 13.97 |
| 5/2 | 1,868.5 | +0.6 | 1,868.6 | 1,323,100 | 84,500 | 909,200 | 10.76 |
| 4/26 | 1,858.0 | -0.6 | 1,872.8 | 3,169,400 | 84,200 | 909,400 | 10.80 |
| 4/19 | 1,870.0 | -8.5 | 1,921.6 | 3,780,100 | 86,100 | 872,500 | 10.13 |
| 4/12 | 2,043.5 | +4.8 | 2,000.3 | 3,554,400 | 87,800 | 887,200 | 10.10 |
| 4/5 | 1,950.5 | -1.7 | 1,940.4 | 3,546,300 | 85,500 | 823,300 | 9.63 |
| 3/29 | 1,984.0 | +5.2 | 1,899.0 | 5,965,500 | 113,000 | 750,600 | 6.64 |
| 3/22 | 1,886.5 | +3.9 | 1,859.4 | 2,795,000 | 84,700 | 687,500 | 8.12 |
| 3/15 | 1,816.0 | -0.7 | 1,804.6 | 3,323,400 | 110,800 | 623,900 | 5.63 |
| 3/8 | 1,828.0 | +0.2 | 1,801.6 | 3,759,900 | 111,600 | 703,900 | 6.31 |
| 3/1 | 1,824.0 | -5.5 | 1,830.9 | 3,662,400 | 254,100 | 681,300 | 2.68 |
| 2/22 | 1,930.0 | -1.1 | 1,947.0 | 2,557,100 | 426,600 | 613,400 | 1.44 |
| 2/16 | 1,951.5 | +1.5 | 1,934.8 | 2,911,600 | 441,000 | 645,500 | 1.46 |
| 2/9 | 1,923.0 | +1.8 | 1,911.8 | 8,412,500 | 448,400 | 763,100 | 1.70 |
| 2/2 | 1,890.0 | +9.4 | 1,861.8 | 6,667,900 | 192,200 | 892,800 | 4.65 |
| 1/26 | 1,727.0 | -1.5 | 1,748.3 | 2,346,100 | 66,300 | 405,700 | 6.12 |
| 1/19 | 1,753.0 | +3.4 | 1,741.8 | 3,316,500 | 70,800 | 426,500 | 6.02 |
| 1/12 | 1,696.0 | +5.3 | 1,679.3 | 2,564,000 | 59,900 | 484,400 | 8.09 |
| 1/5 | 1,610.5 | +2.7 | 1,604.1 | 1,447,300 | ー | ー | ー |
| 12/29 | 1,568.5 | -4.9 | 1,595.7 | 2,505,000 | 107,000 | 693,300 | 6.48 |
| 12/22 | 1,650.0 | -0.8 | 1,649.0 | 2,964,800 | 121,200 | 674,600 | 5.57 |
| 12/15 | 1,663.0 | +2.6 | 1,707.6 | 5,871,100 | 138,100 | 808,600 | 5.86 |
| 12/8 | 1,620.5 | +1.9 | 1,626.1 | 4,401,800 | 133,000 | 1,144,100 | 8.60 |
| 12/1 | 1,591.0 | +4.3 | 1,538.4 | 2,538,200 | 133,500 | 1,391,300 | 10.42 |
| 11/24 | 1,525.0 | +1.5 | 1,480.2 | 2,570,500 | 203,800 | 1,382,100 | 6.78 |
| 11/17 | 1,502.5 | -3.1 | 1,499.6 | 2,075,400 | 190,400 | 1,376,500 | 7.23 |
| 11/10 | 1,550.5 | -0.4 | 1,518.9 | 3,817,800 | 195,000 | 1,362,900 | 6.99 |
| 11/2 | 1,556.0 | +4.1 | 1,515.1 | 2,677,500 | 170,100 | 1,355,600 | 7.97 |
| 10/27 | 1,495.5 | -1.0 | 1,496.3 | 2,587,100 | 192,300 | 1,369,900 | 7.12 |
| 10/20 | 1,510.0 | -1.3 | 1,518.3 | 1,992,600 | 161,000 | 1,357,700 | 8.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
