4681東証P貸借
業種 サービス業
リゾートトラスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,993.0 (24/11/21) | 2,048.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,993.0 (24/11/21) | 2,048.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,916.0 | 2,993.0 | 2,850.5 | 2,977.0 | +52.0 | +1.8 | 2,348,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,925.0 | +4.2 | 2,865.7 | 3,010,400 | 61,800 | 60,000 | 0.97 |
| 11/8 | 2,807.5 | +2.1 | 2,788.8 | 1,155,300 | 72,200 | 80,300 | 1.11 |
| 11/1 | 2,751.0 | +0.1 | 2,781.9 | 2,149,300 | 74,600 | 85,500 | 1.15 |
| 10/25 | 2,749.0 | -2.1 | 2,768.2 | 1,383,400 | 88,300 | 86,200 | 0.98 |
| 10/18 | 2,806.5 | -0.2 | 2,834.0 | 956,200 | 107,400 | 88,200 | 0.82 |
| 10/11 | 2,812.0 | -1.1 | 2,845.5 | 1,644,500 | 133,400 | 97,300 | 0.73 |
| 10/4 | 2,844.5 | -3.2 | 2,846.7 | 1,726,500 | 70,600 | 63,700 | 0.90 |
| 9/27 | 2,938.0 | +1.0 | 2,922.4 | 1,607,700 | 77,200 | 43,600 | 0.56 |
| 9/20 | 2,908.5 | +2.5 | 2,898.3 | 1,599,400 | 81,000 | 50,300 | 0.62 |
| 9/13 | 2,839.0 | +0.9 | 2,849.5 | 1,917,400 | 72,800 | 54,100 | 0.74 |
| 9/6 | 2,813.5 | +1.1 | 2,822.6 | 1,940,900 | 68,400 | 54,200 | 0.79 |
| 8/30 | 2,783.0 | +7.2 | 2,715.1 | 2,637,600 | 64,400 | 58,900 | 0.91 |
| 8/23 | 2,597.0 | +4.2 | 2,546.2 | 1,890,700 | 33,100 | 59,100 | 1.79 |
| 8/16 | 2,493.5 | +10.1 | 2,483.4 | 2,382,000 | 26,800 | 76,500 | 2.85 |
| 8/9 | 2,264.0 | -2.5 | 2,220.0 | 2,458,200 | 24,300 | 133,000 | 5.47 |
| 8/2 | 2,321.0 | -6.8 | 2,455.4 | 1,624,400 | 44,600 | 143,200 | 3.21 |
| 7/26 | 2,490.5 | +0.8 | 2,493.0 | 1,754,200 | 46,100 | 146,000 | 3.17 |
| 7/19 | 2,470.5 | +1.3 | 2,455.8 | 1,656,300 | 42,500 | 184,300 | 4.34 |
| 7/12 | 2,439.5 | +5.0 | 2,387.1 | 2,104,200 | 45,000 | 212,600 | 4.72 |
| 7/5 | 2,324.5 | -2.6 | 2,352.0 | 2,070,700 | 45,800 | 246,300 | 5.38 |
| 6/28 | 2,386.0 | +0.7 | 2,403.1 | 1,668,900 | 73,600 | 224,000 | 3.04 |
| 6/21 | 2,369.0 | +0.8 | 2,359.8 | 1,502,000 | 86,900 | 210,800 | 2.43 |
| 6/14 | 2,350.0 | -2.4 | 2,387.5 | 1,619,000 | 112,800 | 218,900 | 1.94 |
| 6/7 | 2,407.0 | -1.3 | 2,417.6 | 1,574,500 | 209,900 | 220,700 | 1.05 |
| 5/31 | 2,438.0 | -4.2 | 2,456.6 | 2,002,500 | 214,500 | 190,700 | 0.89 |
| 5/24 | 2,544.5 | +2.2 | 2,532.5 | 1,750,100 | 45,300 | 111,300 | 2.46 |
| 5/17 | 2,489.0 | -5.7 | 2,564.9 | 2,510,600 | 25,800 | 124,400 | 4.82 |
| 5/10 | 2,640.0 | +1.2 | 2,605.8 | 863,600 | 62,000 | 73,000 | 1.18 |
| 5/2 | 2,609.0 | +1.0 | 2,599.9 | 510,500 | 62,800 | 70,000 | 1.11 |
| 4/26 | 2,584.5 | -1.2 | 2,599.8 | 1,166,200 | 62,200 | 68,600 | 1.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
