4681東証P貸借
業種 サービス業
リゾートトラスト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,734.5 (24/03/27) | 2,062.5 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,734.5 (24/03/27) | 2,309.0 (24/06/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 2,335.0 | 2,380.0 | 2,309.0 | 2,353.5 | +3.5 | +0.2 | 1,294,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,350.0 | -2.4 | 2,387.5 | 1,619,000 | 112,800 | 218,900 | 1.94 |
| 6/7 | 2,407.0 | -1.3 | 2,417.6 | 1,574,500 | 209,900 | 220,700 | 1.05 |
| 5/31 | 2,438.0 | -4.2 | 2,456.6 | 2,002,500 | 214,500 | 190,700 | 0.89 |
| 5/24 | 2,544.5 | +2.2 | 2,532.5 | 1,750,100 | 45,300 | 111,300 | 2.46 |
| 5/17 | 2,489.0 | -5.7 | 2,564.9 | 2,510,600 | 25,800 | 124,400 | 4.82 |
| 5/10 | 2,640.0 | +1.2 | 2,605.8 | 863,600 | 62,000 | 73,000 | 1.18 |
| 5/2 | 2,609.0 | +1.0 | 2,599.9 | 510,500 | 62,800 | 70,000 | 1.11 |
| 4/26 | 2,584.5 | -1.2 | 2,599.8 | 1,166,200 | 62,200 | 68,600 | 1.10 |
| 4/19 | 2,614.5 | -1.8 | 2,615.5 | 1,252,800 | 64,800 | 59,700 | 0.92 |
| 4/12 | 2,661.5 | +2.0 | 2,634.7 | 1,092,600 | 69,000 | 71,600 | 1.04 |
| 4/5 | 2,608.5 | -1.8 | 2,598.8 | 1,398,500 | 69,300 | 80,500 | 1.16 |
| 3/29 | 2,655.0 | -0.3 | 2,662.9 | 4,636,400 | 87,500 | 76,100 | 0.87 |
| 3/22 | 2,662.0 | +5.8 | 2,608.4 | 2,197,800 | 1,258,200 | 119,900 | 0.10 |
| 3/15 | 2,517.0 | +1.9 | 2,477.4 | 1,468,000 | 657,800 | 133,500 | 0.20 |
| 3/8 | 2,470.0 | -2.4 | 2,477.5 | 2,130,600 | 456,900 | 152,500 | 0.33 |
| 3/1 | 2,531.0 | -0.8 | 2,561.3 | 1,692,700 | 274,000 | 123,800 | 0.45 |
| 2/22 | 2,552.5 | +1.9 | 2,531.9 | 1,121,600 | 149,800 | 78,600 | 0.52 |
| 2/16 | 2,505.5 | -2.0 | 2,502.8 | 1,977,500 | 126,400 | 79,900 | 0.63 |
| 2/9 | 2,557.0 | -1.2 | 2,569.4 | 1,474,300 | 129,400 | 90,000 | 0.70 |
| 2/2 | 2,587.0 | +3.2 | 2,560.4 | 1,318,300 | 131,700 | 82,000 | 0.62 |
| 1/26 | 2,506.5 | +0.3 | 2,518.5 | 1,298,100 | 125,600 | 75,800 | 0.60 |
| 1/19 | 2,498.0 | -0.6 | 2,508.7 | 1,794,600 | 127,900 | 51,400 | 0.40 |
| 1/12 | 2,514.0 | +1.8 | 2,529.2 | 1,368,400 | 124,500 | 57,100 | 0.46 |
| 1/5 | 2,470.0 | +1.0 | 2,456.2 | 603,700 | ー | ー | ー |
| 12/29 | 2,446.0 | +1.4 | 2,417.3 | 1,114,800 | 117,800 | 76,600 | 0.65 |
| 12/22 | 2,413.0 | -0.1 | 2,392.5 | 1,328,900 | 118,300 | 83,000 | 0.70 |
| 12/15 | 2,415.5 | +1.2 | 2,437.6 | 1,774,500 | 133,500 | 78,500 | 0.59 |
| 12/8 | 2,387.5 | +6.3 | 2,359.0 | 3,097,900 | 131,600 | 114,100 | 0.87 |
| 12/1 | 2,247.0 | -0.5 | 2,283.3 | 2,778,200 | 61,000 | 202,900 | 3.33 |
| 11/24 | 2,259.0 | +0.7 | 2,278.4 | 1,642,500 | 54,000 | 239,400 | 4.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて