4681東証P貸借
業種 サービス業
リゾートトラスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,993.0 (24/11/21) | 2,048.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,993.0 (24/11/21) | 2,048.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,986.0 | 2,998.0 | 2,956.0 | 2,982.0 | +5.0 | +0.2 | 904,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,233.5 | -2.0 | 2,251.8 | 1,841,600 | 40,700 | 221,400 | 5.44 |
| 9/22 | 2,279.5 | -3.5 | 2,297.2 | 2,226,000 | 49,900 | 217,100 | 4.35 |
| 9/15 | 2,363.0 | +1.8 | 2,354.7 | 2,027,900 | 46,400 | 180,400 | 3.89 |
| 9/8 | 2,321.5 | -1.7 | 2,352.5 | 1,820,400 | 48,000 | 194,600 | 4.05 |
| 9/1 | 2,361.5 | +2.7 | 2,324.8 | 1,708,800 | 44,600 | 191,400 | 4.29 |
| 8/25 | 2,299.5 | +1.4 | 2,292.6 | 1,781,800 | 43,200 | 184,900 | 4.28 |
| 8/18 | 2,267.5 | -2.5 | 2,341.6 | 2,712,200 | 52,800 | 184,300 | 3.49 |
| 8/10 | 2,326.5 | +5.7 | 2,274.2 | 2,380,100 | 51,100 | 197,900 | 3.87 |
| 8/4 | 2,201.0 | -0.6 | 2,224.8 | 1,961,100 | 53,300 | 246,100 | 4.62 |
| 7/28 | 2,215.0 | +2.3 | 2,187.8 | 1,823,200 | 47,500 | 261,100 | 5.50 |
| 7/21 | 2,165.0 | +2.0 | 2,173.2 | 1,486,600 | 48,400 | 308,700 | 6.38 |
| 7/14 | 2,123.0 | -0.9 | 2,155.6 | 1,644,400 | 79,700 | 277,200 | 3.48 |
| 7/7 | 2,143.0 | +0.5 | 2,135.2 | 2,203,100 | 90,900 | 322,200 | 3.54 |
| 6/30 | 2,133.5 | -2.4 | 2,142.9 | 2,736,900 | 97,800 | 278,400 | 2.85 |
| 6/23 | 2,185.0 | -2.0 | 2,215.8 | 1,721,600 | 97,500 | 274,700 | 2.82 |
| 6/16 | 2,230.0 | +3.7 | 2,182.2 | 2,000,300 | 90,900 | 257,500 | 2.83 |
| 6/9 | 2,151.5 | +1.8 | 2,132.6 | 1,864,600 | 68,500 | 285,900 | 4.17 |
| 6/2 | 2,113.0 | -1.0 | 2,070.8 | 3,377,900 | 66,100 | 332,100 | 5.02 |
| 5/26 | 2,134.0 | -6.8 | 2,201.5 | 2,239,700 | 81,400 | 248,800 | 3.06 |
| 5/19 | 2,289.0 | +1.1 | 2,290.1 | 2,687,300 | 97,100 | 217,700 | 2.24 |
| 5/12 | 2,264.0 | +0.9 | 2,255.1 | 1,850,300 | 102,100 | 291,300 | 2.85 |
| 5/2 | 2,245.0 | +0.3 | 2,248.3 | 609,700 | ー | ー | ー |
| 4/28 | 2,239.0 | +2.0 | 2,225.1 | 1,325,900 | 99,700 | 307,400 | 3.08 |
| 4/21 | 2,196.0 | +1.1 | 2,199.2 | 1,607,500 | 97,900 | 317,900 | 3.25 |
| 4/14 | 2,173.0 | +2.3 | 2,162.8 | 1,436,000 | 91,000 | 330,700 | 3.63 |
| 4/7 | 2,124.0 | +0.7 | 2,135.5 | 1,848,200 | 92,900 | 376,700 | 4.05 |
| 3/31 | 2,109.0 | +0.2 | 2,111.2 | 4,037,200 | 119,500 | 435,600 | 3.65 |
| 3/24 | 2,104.0 | -0.2 | 2,087.1 | 2,573,200 | 1,595,100 | 544,200 | 0.34 |
| 3/17 | 2,109.0 | -2.2 | 2,086.3 | 2,540,700 | 860,300 | 536,700 | 0.62 |
| 3/10 | 2,156.0 | +1.0 | 2,161.8 | 2,618,000 | 534,400 | 527,700 | 0.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
