4681東証P貸借
業種 サービス業
リゾートトラスト 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,998.0 (24/11/26) | 2,048.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,993.0 (24/11/21) | 2,048.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,738.5 | 2,998.0 | 2,728.0 | 2,982.0 | +196.0 | +7.0 | 7,350,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,032.9 | 1,086.7 | 961.7 | 987.8 | -45.1 | -4.4 | 1,962,736 |
| 04/09 | 1,128.4 | 1,128.4 | 986.1 | 1,032.9 | -88.6 | -7.9 | 2,227,122 |
| 04/08 | 1,111.1 | 1,145.8 | 1,006.9 | 1,121.5 | +7.0 | +0.6 | 3,150,457 |
| 04/07 | 1,083.3 | 1,184.0 | 1,072.9 | 1,114.5 | +31.2 | +2.9 | 5,014,984 |
| 04/06 | 996.5 | 1,104.1 | 975.6 | 1,083.3 | +93.8 | +9.5 | 3,349,179 |
| 04/05 | 1,017.3 | 1,045.1 | 906.2 | 989.5 | -13.9 | -1.4 | 5,486,444 |
| 04/04 | 868.0 | 1,034.7 | 847.2 | 1,003.4 | +138.9 | +16.1 | 4,801,287 |
| 04/03 | 821.7 | 902.7 | 815.9 | 864.5 | +54.4 | +6.7 | 3,681,777 |
| 04/02 | 746.5 | 813.0 | 740.7 | 810.1 | +78.1 | +10.7 | 958,360 |
| 04/01 | 758.0 | 766.7 | 723.3 | 732.0 | -24.6 | -3.3 | 1,245,212 |
| 03/12 | 679.9 | 763.8 | 677.0 | 756.6 | +69.4 | +10.1 | 892,350 |
| 03/11 | 737.8 | 755.1 | 677.0 | 687.2 | -39.0 | -5.4 | 718,857 |
| 03/10 | 698.7 | 760.9 | 698.7 | 726.2 | +8.7 | +1.2 | 1,426,654 |
| 03/09 | 677.0 | 778.3 | 674.1 | 717.5 | +43.4 | +6.4 | 1,564,205 |
| 03/08 | 664.0 | 682.8 | 630.7 | 674.1 | +23.1 | +3.6 | 1,039,577 |
| 03/07 | 604.7 | 668.3 | 598.9 | 651.0 | +46.3 | +7.7 | 1,826,864 |
| 03/06 | 623.5 | 640.9 | 594.6 | 604.7 | -31.8 | -5.0 | 1,118,375 |
| 03/05 | 668.3 | 675.6 | 581.5 | 636.5 | -18.8 | -2.9 | 1,096,948 |
| 03/04 | 613.4 | 677.0 | 607.6 | 655.3 | +33.3 | +5.4 | 894,078 |
| 03/03 | 607.6 | 648.1 | 566.5 | 622.0 | +13.0 | +2.1 | 990,156 |
| 03/02 | 635.1 | 659.7 | 594.6 | 609.0 | -26.1 | -4.1 | 1,425,272 |
| 03/01 | 646.6 | 692.9 | 632.2 | 635.1 | -1.4 | -0.2 | 1,499,231 |
| 02/12 | 580.1 | 649.5 | 555.5 | 636.5 | +47.7 | +8.1 | 1,261,110 |
| 02/11 | 604.7 | 624.9 | 529.5 | 588.8 | -4.3 | -0.7 | 1,105,588 |
| 02/10 | 569.4 | 604.7 | 534.7 | 593.1 | +13.0 | +2.2 | 1,027,827 |
| 02/09 | 587.3 | 591.7 | 529.5 | 580.1 | 0 | 0.0 | 1,480,223 |
| 02/08 | 585.9 | 606.1 | 535.5 | 580.1 | -1.4 | -0.2 | 1,420,433 |
| 02/07 | 636.5 | 645.2 | 570.0 | 581.5 | -46.3 | -7.4 | 1,719,726 |
| 02/06 | 706.0 | 708.9 | 607.6 | 627.8 | -69.5 | -10.0 | 1,449,464 |
| 02/05 | 632.2 | 734.9 | 619.2 | 697.3 | +69.5 | +11.1 | 3,220,340 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
