4684東証P信用
業種 情報・通信業
オービック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,400 (24/11/08) | 3,957 (24/04/26) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,400 (24/11/08) | 3,957 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 4,717 | 4,769 | 4,649 | 4,649 | -59 | -1.3 | 771,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 4,707 | 4,766 | 4,667 | 4,708 | -27 | -0.6 | 808,700 |
| 1/29 | 4,691 | 4,767 | 4,633 | 4,735 | +109 | +2.4 | 1,324,000 |
| 1/28 | 4,500 | 4,653 | 4,467 | 4,626 | +89 | +2.0 | 1,084,100 |
| 1/27 | 4,572 | 4,585 | 4,445 | 4,537 | +22 | +0.5 | 1,340,200 |
| 1/24 | 4,511 | 4,554 | 4,493 | 4,515 | +39 | +0.9 | 922,100 |
| 1/23 | 4,537 | 4,544 | 4,476 | 4,476 | -24 | -0.5 | 774,100 |
| 1/22 | 4,536 | 4,548 | 4,476 | 4,500 | 0 | 0.0 | 871,000 |
| 1/21 | 4,496 | 4,506 | 4,463 | 4,500 | +8 | +0.2 | 597,200 |
| 1/20 | 4,565 | 4,578 | 4,472 | 4,492 | -3 | -0.1 | 702,400 |
| 1/17 | 4,545 | 4,562 | 4,459 | 4,495 | -5 | -0.1 | 849,900 |
| 1/16 | 4,595 | 4,595 | 4,500 | 4,500 | -11 | -0.2 | 761,400 |
| 1/15 | 4,464 | 4,529 | 4,457 | 4,511 | +54 | +1.2 | 1,058,000 |
| 1/14 | 4,535 | 4,546 | 4,416 | 4,457 | -83 | -1.8 | 988,400 |
| 1/10 | 4,535 | 4,567 | 4,522 | 4,540 | -24 | -0.5 | 731,600 |
| 1/9 | 4,612 | 4,637 | 4,529 | 4,564 | -40 | -0.9 | 833,600 |
| 1/8 | 4,618 | 4,637 | 4,564 | 4,604 | -38 | -0.8 | 639,900 |
| 1/7 | 4,643 | 4,658 | 4,599 | 4,642 | +32 | +0.7 | 545,100 |
| 1/6 | 4,717 | 4,722 | 4,587 | 4,610 | -83 | -1.8 | 977,000 |
| 12/30 | 4,700 | 4,739 | 4,675 | 4,693 | -23 | -0.5 | 558,700 |
| 12/27 | 4,683 | 4,742 | 4,682 | 4,716 | +39 | +0.8 | 562,100 |
| 12/26 | 4,663 | 4,683 | 4,642 | 4,677 | +10 | +0.2 | 594,800 |
| 12/25 | 4,676 | 4,698 | 4,641 | 4,667 | -43 | -0.9 | 481,400 |
| 12/24 | 4,706 | 4,726 | 4,676 | 4,710 | -22 | -0.5 | 377,900 |
| 12/23 | 4,740 | 4,760 | 4,711 | 4,732 | +32 | +0.7 | 779,700 |
| 12/20 | 4,750 | 4,790 | 4,700 | 4,700 | -105 | -2.2 | 1,125,100 |
| 12/19 | 4,685 | 4,805 | 4,680 | 4,805 | +21 | +0.4 | 572,000 |
| 12/18 | 4,820 | 4,846 | 4,761 | 4,784 | -29 | -0.6 | 890,100 |
| 12/17 | 4,816 | 4,869 | 4,801 | 4,813 | -17 | -0.4 | 839,500 |
| 12/16 | 4,922 | 4,922 | 4,815 | 4,830 | -108 | -2.2 | 463,300 |
| 12/13 | 4,875 | 4,947 | 4,875 | 4,938 | -34 | -0.7 | 925,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
