4686東証P貸借
業種 情報・通信業
ジャストシステム 株価時系列データ
PTS
3,590
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,655 (24/09/27) | 2,467 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,655 (24/09/27) | 2,467 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 3,530 | 3,615 | 3,510 | 3,590 | +105 | +3.0 | 369,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 3,660 | -0.8 | 3,642 | 1,138,100 | 56,500 | 548,700 | 9.71 |
| 8/12 | 3,690 | -11.2 | 3,797 | 1,263,100 | 76,500 | 466,300 | 6.10 |
| 8/5 | 4,155 | +1.7 | 4,092 | 2,096,900 | 45,400 | 453,100 | 9.98 |
| 7/29 | 4,085 | +0.5 | 4,023 | 1,023,400 | 48,800 | 662,000 | 13.57 |
| 7/22 | 4,065 | +2.5 | 3,991 | 712,200 | 54,500 | 793,200 | 14.55 |
| 7/15 | 3,965 | -1.6 | 3,940 | 903,400 | 46,500 | 927,700 | 19.95 |
| 7/8 | 4,030 | +5.8 | 3,998 | 1,067,000 | 46,800 | 1,005,300 | 21.48 |
| 7/1 | 3,810 | -1.6 | 3,897 | 1,292,800 | 53,600 | 1,042,300 | 19.45 |
| 6/24 | 3,870 | +9.8 | 3,638 | 1,262,100 | 56,800 | 1,040,100 | 18.31 |
| 6/17 | 3,525 | -13.5 | 3,727 | 1,674,000 | 70,900 | 1,198,300 | 16.90 |
| 6/10 | 4,075 | -7.4 | 4,193 | 1,105,800 | 59,900 | 1,512,200 | 25.25 |
| 6/3 | 4,400 | -5.6 | 4,591 | 802,100 | 65,800 | 1,590,300 | 24.17 |
| 5/27 | 4,660 | +0.3 | 4,624 | 547,300 | 62,400 | 1,608,300 | 25.77 |
| 5/20 | 4,645 | -12.4 | 4,852 | 771,700 | 62,000 | 1,669,100 | 26.92 |
| 5/13 | 5,300 | -4.7 | 5,281 | 425,500 | 53,500 | 1,636,800 | 30.59 |
| 5/6 | 5,560 | -1.9 | 5,560 | 151,500 | ー | ー | ー |
| 4/28 | 5,670 | +7.2 | 5,533 | 486,900 | 55,200 | 1,700,900 | 30.81 |
| 4/22 | 5,290 | -4.2 | 5,340 | 463,800 | 50,400 | 1,771,100 | 35.14 |
| 4/15 | 5,520 | -8.6 | 5,582 | 564,200 | 53,600 | 1,762,600 | 32.88 |
| 4/8 | 6,040 | -0.5 | 6,064 | 1,180,800 | 56,000 | 1,737,600 | 31.03 |
| 4/1 | 6,070 | +2.2 | 5,821 | 717,000 | 63,300 | 1,808,800 | 28.58 |
| 3/25 | 5,940 | +11.7 | 5,656 | 616,200 | 79,300 | 1,813,000 | 22.86 |
| 3/18 | 5,320 | +1.1 | 5,189 | 747,400 | 66,600 | 1,855,400 | 27.86 |
| 3/11 | 5,260 | -3.1 | 5,311 | 506,200 | 69,700 | 1,880,800 | 26.98 |
| 3/4 | 5,430 | -0.2 | 5,473 | 611,600 | 73,700 | 1,897,600 | 25.75 |
| 2/25 | 5,440 | +1.7 | 5,354 | 363,700 | 75,700 | 1,955,300 | 25.83 |
| 2/18 | 5,350 | -4.1 | 5,471 | 816,100 | 78,300 | 1,957,700 | 25.00 |
| 2/10 | 5,580 | +13.4 | 5,230 | 715,300 | 112,300 | 1,948,000 | 17.35 |
| 2/4 | 4,920 | +3.7 | 4,996 | 965,600 | 54,300 | 1,979,300 | 36.45 |
| 1/28 | 4,745 | -5.5 | 4,872 | 768,800 | 53,900 | 1,985,000 | 36.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
