4686東証P貸借
業種 情報・通信業
ジャストシステム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,655 (24/09/27) | 2,467 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,655 (24/09/27) | 2,467 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 3,530 | 3,615 | 3,510 | 3,580 | +95 | +2.7 | 391,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/21 | 5,020 | -0.8 | 5,080 | 644,200 | 48,300 | 1,961,900 | 40.62 |
| 1/14 | 5,060 | +1.7 | 5,084 | 924,100 | 56,100 | 1,956,700 | 34.88 |
| 1/7 | 4,975 | -7.5 | 5,106 | 463,300 | 50,700 | 2,007,000 | 39.59 |
| 12/30 | 5,380 | +1.1 | 5,378 | 291,100 | 49,100 | 1,986,400 | 40.46 |
| 12/24 | 5,320 | -1.1 | 5,464 | 427,500 | 52,300 | 1,984,500 | 37.94 |
| 12/17 | 5,380 | +0.2 | 5,431 | 388,800 | 57,500 | 1,993,200 | 34.66 |
| 12/10 | 5,370 | -0.9 | 5,531 | 550,200 | 62,600 | 1,994,200 | 31.86 |
| 12/3 | 5,420 | +3.8 | 5,285 | 740,600 | 50,900 | 2,009,300 | 39.48 |
| 11/26 | 5,220 | -8.6 | 5,381 | 647,200 | 57,400 | 2,011,500 | 35.04 |
| 11/19 | 5,710 | +0.5 | 5,812 | 426,000 | 35,200 | 1,971,400 | 56.01 |
| 11/12 | 5,680 | -4.4 | 5,732 | 405,800 | 29,100 | 1,952,500 | 67.10 |
| 11/5 | 5,940 | +1.4 | 5,920 | 256,600 | 21,700 | 1,916,000 | 88.29 |
| 10/29 | 5,860 | +0.2 | 5,851 | 348,800 | 23,900 | 1,921,800 | 80.41 |
| 10/22 | 5,850 | +0.3 | 5,869 | 617,600 | 22,700 | 1,933,200 | 85.16 |
| 10/15 | 5,830 | +2.8 | 5,726 | 568,800 | 21,700 | 1,998,700 | 92.11 |
| 10/8 | 5,670 | -7.5 | 5,767 | 869,300 | 24,600 | 1,998,500 | 81.24 |
| 10/1 | 6,130 | -13.9 | 6,512 | 641,400 | 28,100 | 1,961,700 | 69.81 |
| 9/24 | 7,120 | -2.9 | 7,061 | 326,500 | 38,900 | 1,864,900 | 47.94 |
| 9/17 | 7,330 | +1.5 | 7,200 | 644,100 | 40,900 | 1,877,200 | 45.90 |
| 9/10 | 7,220 | +7.1 | 6,980 | 760,600 | 38,300 | 1,929,900 | 50.39 |
| 9/3 | 6,740 | +6.5 | 6,541 | 548,500 | 33,100 | 1,993,200 | 60.22 |
| 8/27 | 6,330 | +6.0 | 6,224 | 359,600 | 27,700 | 2,020,500 | 72.94 |
| 8/20 | 5,970 | +2.1 | 5,802 | 386,700 | 32,500 | 2,043,500 | 62.88 |
| 8/13 | 5,850 | 0.0 | 5,899 | 485,100 | 35,100 | 2,053,800 | 58.51 |
| 8/6 | 5,850 | -7.9 | 6,228 | 605,600 | 34,900 | 2,053,900 | 58.85 |
| 7/30 | 6,350 | +1.8 | 6,451 | 317,400 | 28,100 | 2,025,900 | 72.10 |
| 7/21 | 6,240 | -1.3 | 6,163 | 208,400 | 29,500 | 2,049,900 | 69.49 |
| 7/16 | 6,320 | +0.6 | 6,491 | 411,800 | 30,000 | 2,030,600 | 67.69 |
| 7/9 | 6,280 | +0.6 | 6,268 | 325,000 | 29,100 | 2,046,900 | 70.34 |
| 7/2 | 6,240 | -2.7 | 6,423 | 496,100 | 30,500 | 2,031,000 | 66.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
