4686東証P貸借
業種 情報・通信業
ジャストシステム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,655 (24/09/27) | 2,467 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,655 (24/09/27) | 2,467 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 3,530 | 3,615 | 3,510 | 3,580 | +95 | +2.7 | 497,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/25 | 6,410 | +1.9 | 6,372 | 382,600 | 31,100 | 2,016,100 | 64.83 |
| 6/18 | 6,290 | +4.0 | 6,259 | 489,500 | 29,000 | 2,020,700 | 69.68 |
| 6/11 | 6,050 | +6.0 | 5,940 | 507,500 | 33,400 | 2,072,900 | 62.06 |
| 6/4 | 5,710 | -4.2 | 5,807 | 462,400 | 27,900 | 2,070,000 | 74.19 |
| 5/28 | 5,960 | -3.1 | 6,107 | 460,500 | 34,400 | 2,066,400 | 60.07 |
| 5/21 | 6,150 | +4.4 | 5,895 | 616,000 | 26,400 | 2,077,200 | 78.68 |
| 5/14 | 5,890 | -8.7 | 5,983 | 852,700 | 28,800 | 2,058,700 | 71.48 |
| 5/7 | 6,450 | +1.7 | 6,461 | 248,400 | ー | ー | ー |
| 4/30 | 6,340 | -2.8 | 6,405 | 446,000 | 30,500 | 1,942,500 | 63.69 |
| 4/23 | 6,520 | +2.2 | 6,487 | 667,500 | 34,000 | 1,908,700 | 56.14 |
| 4/16 | 6,380 | +3.1 | 6,365 | 717,300 | 31,200 | 1,867,400 | 59.85 |
| 4/9 | 6,190 | -3.0 | 6,203 | 790,400 | 30,900 | 1,889,100 | 61.14 |
| 4/2 | 6,380 | +3.9 | 6,174 | 855,200 | 35,400 | 1,854,900 | 52.40 |
| 3/26 | 6,140 | -1.6 | 6,052 | 698,300 | 28,700 | 1,875,100 | 65.33 |
| 3/19 | 6,240 | +0.7 | 6,164 | 683,100 | 27,200 | 1,870,800 | 68.78 |
| 3/12 | 6,200 | +5.4 | 5,936 | 855,000 | 28,100 | 1,897,400 | 67.52 |
| 3/5 | 5,880 | -5.6 | 6,023 | 1,039,800 | 33,000 | 1,837,100 | 55.67 |
| 2/26 | 6,230 | -11.9 | 6,560 | 1,146,200 | 41,300 | 1,752,700 | 42.44 |
| 2/19 | 7,070 | -7.2 | 7,326 | 870,400 | 46,700 | 1,655,300 | 35.45 |
| 2/12 | 7,620 | +0.7 | 7,712 | 947,400 | 44,600 | 1,618,400 | 36.29 |
| 2/5 | 7,570 | -0.7 | 7,726 | 704,000 | 39,300 | 1,604,300 | 40.82 |
| 1/29 | 7,620 | -3.8 | 7,655 | 1,235,000 | 39,500 | 1,567,500 | 39.68 |
| 1/22 | 7,920 | +6.0 | 7,652 | 981,500 | 52,100 | 1,538,100 | 29.52 |
| 1/15 | 7,470 | +2.8 | 7,281 | 706,100 | 43,800 | 1,558,400 | 35.58 |
| 1/8 | 7,270 | +1.4 | 7,125 | 763,000 | 40,100 | 1,573,200 | 39.23 |
| 12/30 | 7,170 | +1.9 | 7,062 | 460,000 | 55,100 | 1,590,100 | 28.86 |
| 12/25 | 7,040 | -3.4 | 7,098 | 653,900 | 53,000 | 1,571,900 | 29.66 |
| 12/18 | 7,290 | +5.7 | 7,194 | 1,172,600 | 58,100 | 1,622,300 | 27.92 |
| 12/11 | 6,900 | -1.6 | 6,932 | 843,900 | 54,800 | 1,506,900 | 27.50 |
| 12/4 | 7,010 | +1.0 | 7,068 | 1,119,800 | 63,200 | 1,428,800 | 22.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
