4694東証P貸借
業種 サービス業
ビー・エム・エル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,250 (23/06/12) | 2,594 (23/08/15) |
昨年来高値 | 昨年来安値 |
---|---|
3,390 (23/01/26) | 2,594 (23/08/15) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 3,045 | 3,045 | 2,908 | 2,909 | -151 | -4.9 | 710,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 3,060 | +3.6 | 2,997 | 517,300 | 496,500 | 14,600 | 0.03 |
3/15 | 2,954 | +1.0 | 2,929 | 499,000 | 293,600 | 20,300 | 0.07 |
3/8 | 2,924 | +3.3 | 2,848 | 487,400 | 167,600 | 19,300 | 0.12 |
3/1 | 2,831 | +2.8 | 2,824 | 530,500 | 75,400 | 21,600 | 0.29 |
2/22 | 2,754 | +1.3 | 2,736 | 207,500 | 33,600 | 32,800 | 0.98 |
2/16 | 2,720 | -1.1 | 2,679 | 402,400 | 29,600 | 33,200 | 1.12 |
2/9 | 2,749 | -3.6 | 2,804 | 459,000 | 27,800 | 20,000 | 0.72 |
2/2 | 2,851 | +0.3 | 2,862 | 278,600 | 22,000 | 19,700 | 0.90 |
1/26 | 2,844 | -2.0 | 2,878 | 269,600 | 22,700 | 18,500 | 0.81 |
1/19 | 2,903 | -1.2 | 2,885 | 294,400 | 22,500 | 17,500 | 0.78 |
1/12 | 2,938 | +0.6 | 2,954 | 237,900 | 22,200 | 14,200 | 0.64 |
1/5 | 2,920 | -2.7 | 2,935 | 179,200 | ー | ー | ー |
12/29 | 3,000 | +1.5 | 2,965 | 173,100 | 23,000 | 14,300 | 0.62 |
12/22 | 2,956 | -0.4 | 2,964 | 229,200 | 23,100 | 14,800 | 0.64 |
12/15 | 2,969 | +3.1 | 2,962 | 442,500 | 25,100 | 15,600 | 0.62 |
12/8 | 2,880 | -1.9 | 2,930 | 505,600 | 26,100 | 20,300 | 0.78 |
12/1 | 2,937 | -1.0 | 2,953 | 574,100 | 25,400 | 16,600 | 0.65 |
11/24 | 2,967 | +1.9 | 2,954 | 393,100 | 28,700 | 15,700 | 0.55 |
11/17 | 2,912 | +3.7 | 2,873 | 495,800 | 28,900 | 30,100 | 1.04 |
11/10 | 2,807 | -2.2 | 2,853 | 537,500 | 28,100 | 30,300 | 1.08 |
11/2 | 2,871 | -0.2 | 2,845 | 354,900 | 27,400 | 29,400 | 1.07 |
10/27 | 2,876 | +4.6 | 2,812 | 331,100 | 28,300 | 30,100 | 1.06 |
10/20 | 2,749 | -1.2 | 2,749 | 391,600 | 27,400 | 32,300 | 1.18 |
10/13 | 2,782 | -1.7 | 2,823 | 403,100 | 33,300 | 32,200 | 0.97 |
10/6 | 2,830 | +1.2 | 2,841 | 583,700 | 31,900 | 29,100 | 0.91 |
9/29 | 2,796 | +0.6 | 2,792 | 507,500 | 34,200 | 32,000 | 0.94 |
9/22 | 2,780 | -2.7 | 2,810 | 273,900 | 36,000 | 31,500 | 0.88 |
9/15 | 2,858 | 0.0 | 2,865 | 361,100 | 34,700 | 28,400 | 0.82 |
9/8 | 2,858 | -2.6 | 2,906 | 354,800 | 35,600 | 29,800 | 0.84 |
9/1 | 2,935 | +5.2 | 2,876 | 350,300 | 31,900 | 32,100 | 1.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて