4694東証P貸借
業種 サービス業
ビー・エム・エル 株価時系列データ
PTS
2,795.7
円
(14:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,250 (23/06/12) | 2,594 (23/08/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,125 (24/04/12) | 2,613 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 2,796 | 2,812 | 2,752 | 2,800 | +24 | +0.9 | 129,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,749 | -1.2 | 2,749 | 391,600 | 27,400 | 32,300 | 1.18 |
| 10/13 | 2,782 | -1.7 | 2,823 | 403,100 | 33,300 | 32,200 | 0.97 |
| 10/6 | 2,830 | +1.2 | 2,841 | 583,700 | 31,900 | 29,100 | 0.91 |
| 9/29 | 2,796 | +0.6 | 2,792 | 507,500 | 34,200 | 32,000 | 0.94 |
| 9/22 | 2,780 | -2.7 | 2,810 | 273,900 | 36,000 | 31,500 | 0.88 |
| 9/15 | 2,858 | 0.0 | 2,865 | 361,100 | 34,700 | 28,400 | 0.82 |
| 9/8 | 2,858 | -2.6 | 2,906 | 354,800 | 35,600 | 29,800 | 0.84 |
| 9/1 | 2,935 | +5.2 | 2,876 | 350,300 | 31,900 | 32,100 | 1.01 |
| 8/25 | 2,790 | +3.7 | 2,756 | 362,200 | 31,300 | 32,500 | 1.04 |
| 8/18 | 2,690 | -7.2 | 2,678 | 690,400 | 31,300 | 38,600 | 1.23 |
| 8/10 | 2,900 | -1.6 | 2,930 | 274,600 | 37,600 | 34,200 | 0.91 |
| 8/4 | 2,946 | -0.8 | 2,991 | 353,200 | 34,500 | 37,700 | 1.09 |
| 7/28 | 2,969 | -0.2 | 2,981 | 274,000 | 36,300 | 36,600 | 1.01 |
| 7/21 | 2,975 | +4.3 | 2,945 | 419,900 | 33,700 | 42,000 | 1.25 |
| 7/14 | 2,853 | +3.0 | 2,790 | 410,600 | 31,900 | 57,100 | 1.79 |
| 7/7 | 2,771 | -4.3 | 2,843 | 497,600 | 31,500 | 54,600 | 1.73 |
| 6/30 | 2,895 | -3.4 | 2,921 | 532,600 | 27,900 | 43,700 | 1.57 |
| 6/23 | 2,997 | -2.9 | 3,050 | 317,000 | 26,900 | 23,000 | 0.86 |
| 6/16 | 3,085 | -3.4 | 3,157 | 456,600 | 28,900 | 16,300 | 0.56 |
| 6/9 | 3,195 | +3.1 | 3,134 | 623,400 | 39,100 | 15,400 | 0.39 |
| 6/2 | 3,100 | +3.0 | 3,039 | 539,200 | 29,500 | 33,800 | 1.15 |
| 5/26 | 3,010 | -2.9 | 3,065 | 471,200 | 27,800 | 33,600 | 1.21 |
| 5/19 | 3,100 | +0.8 | 3,113 | 715,100 | 30,200 | 36,900 | 1.22 |
| 5/12 | 3,075 | 0.0 | 3,095 | 386,800 | 30,700 | 40,300 | 1.31 |
| 5/2 | 3,075 | +1.0 | 3,063 | 160,600 | ー | ー | ー |
| 4/28 | 3,045 | +2.5 | 3,019 | 316,300 | 30,300 | 45,000 | 1.49 |
| 4/21 | 2,971 | -2.9 | 2,983 | 432,100 | 28,600 | 45,000 | 1.57 |
| 4/14 | 3,060 | +1.3 | 3,055 | 292,600 | 20,200 | 34,700 | 1.72 |
| 4/7 | 3,020 | -2.1 | 3,052 | 313,800 | 15,600 | 38,300 | 2.46 |
| 3/31 | 3,085 | -0.3 | 3,095 | 552,700 | 18,500 | 31,700 | 1.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて