4694東証P貸借
業種 サービス業
ビー・エム・エル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,250 (23/06/12) | 2,594 (23/08/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,125 (24/04/12) | 2,613 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,800 | 2,804 | 2,755 | 2,755 | -45 | -1.6 | 114,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 3,020 | -2.1 | 3,052 | 313,800 | 15,600 | 38,300 | 2.46 |
| 3/31 | 3,085 | -0.3 | 3,095 | 552,700 | 18,500 | 31,700 | 1.71 |
| 3/24 | 3,095 | -1.6 | 3,097 | 478,100 | 243,600 | 30,200 | 0.12 |
| 3/17 | 3,145 | -2.8 | 3,134 | 648,200 | 135,600 | 26,000 | 0.19 |
| 3/10 | 3,235 | +1.7 | 3,213 | 452,900 | 76,500 | 29,000 | 0.38 |
| 3/3 | 3,180 | -0.3 | 3,169 | 389,800 | 39,300 | 31,900 | 0.81 |
| 2/24 | 3,190 | +1.3 | 3,154 | 306,100 | 21,400 | 42,600 | 1.99 |
| 2/17 | 3,150 | -1.1 | 3,131 | 447,700 | 17,600 | 46,200 | 2.63 |
| 2/10 | 3,185 | +3.1 | 3,153 | 331,000 | 16,900 | 27,400 | 1.62 |
| 2/3 | 3,090 | -5.9 | 3,199 | 230,000 | 16,100 | 18,700 | 1.16 |
| 1/27 | 3,285 | +2.8 | 3,315 | 205,500 | 16,200 | 19,100 | 1.18 |
| 1/20 | 3,195 | +0.2 | 3,205 | 229,400 | 15,700 | 19,000 | 1.21 |
| 1/13 | 3,190 | -2.7 | 3,238 | 151,200 | 15,300 | 19,200 | 1.25 |
| 1/6 | 3,280 | -2.2 | 3,273 | 116,000 | 15,400 | 18,200 | 1.18 |
| 12/30 | 3,355 | +1.4 | 3,365 | 229,600 | 15,200 | 17,100 | 1.13 |
| 12/23 | 3,310 | -2.4 | 3,350 | 274,100 | 15,300 | 20,000 | 1.31 |
| 12/16 | 3,390 | +0.9 | 3,379 | 239,400 | 15,200 | 19,200 | 1.26 |
| 12/9 | 3,360 | -2.0 | 3,311 | 258,900 | 15,300 | 19,200 | 1.25 |
| 12/2 | 3,430 | -5.0 | 3,518 | 300,600 | 15,400 | 18,200 | 1.18 |
| 11/25 | 3,610 | +4.2 | 3,574 | 214,600 | 30,200 | 18,300 | 0.61 |
| 11/18 | 3,465 | +3.0 | 3,445 | 370,800 | 48,800 | 15,000 | 0.31 |
| 11/11 | 3,365 | +0.3 | 3,374 | 349,700 | 34,000 | 21,400 | 0.63 |
| 11/4 | 3,355 | -0.5 | 3,354 | 349,900 | 31,300 | 24,200 | 0.77 |
| 10/28 | 3,370 | +0.8 | 3,379 | 583,300 | 33,700 | 25,000 | 0.74 |
| 10/21 | 3,345 | +1.1 | 3,350 | 388,600 | 31,100 | 23,000 | 0.74 |
| 10/14 | 3,310 | -1.2 | 3,261 | 302,500 | 31,000 | 20,700 | 0.67 |
| 10/7 | 3,350 | +2.8 | 3,359 | 392,500 | 29,700 | 19,600 | 0.66 |
| 9/30 | 3,260 | -1.5 | 3,235 | 576,500 | 29,200 | 20,200 | 0.69 |
| 9/22 | 3,310 | -2.4 | 3,337 | 220,500 | 28,600 | 20,200 | 0.71 |
| 9/16 | 3,390 | -1.6 | 3,421 | 345,800 | 30,100 | 21,200 | 0.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて