4709東証P貸借
業種 情報・通信業
ＩＤホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,794 (24/01/17) | 1,054 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,794 (24/01/17) | 1,054 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,581 | 1,644 | 1,581 | 1,610 | +40 | +2.6 | 102,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,570 | -2.4 | 1,566 | 69,100 | 12,300 | 30,300 | 2.46 |
| 11/8 | 1,608 | +1.5 | 1,582 | 89,400 | 8,900 | 30,800 | 3.46 |
| 11/1 | 1,584 | +15.9 | 1,485 | 217,000 | 8,300 | 28,500 | 3.43 |
| 10/25 | 1,367 | -2.8 | 1,393 | 47,400 | 3,200 | 28,800 | 9.00 |
| 10/18 | 1,407 | -1.1 | 1,422 | 29,900 | 2,500 | 26,200 | 10.48 |
| 10/11 | 1,422 | -2.1 | 1,446 | 46,300 | 2,400 | 28,900 | 12.04 |
| 10/4 | 1,453 | +1.2 | 1,431 | 115,400 | 2,300 | 28,200 | 12.26 |
| 9/27 | 1,436 | +2.6 | 1,435 | 111,500 | 2,800 | 29,100 | 10.39 |
| 9/20 | 1,399 | +2.3 | 1,383 | 89,500 | 2,200 | 30,900 | 14.05 |
| 9/13 | 1,368 | -1.1 | 1,363 | 96,600 | 2,200 | 34,000 | 15.45 |
| 9/6 | 1,383 | +1.7 | 1,417 | 199,100 | 2,400 | 36,000 | 15.00 |
| 8/30 | 1,360 | +4.1 | 1,321 | 74,800 | 2,200 | 34,400 | 15.64 |
| 8/23 | 1,306 | +1.4 | 1,287 | 54,500 | 1,600 | 37,400 | 23.38 |
| 8/16 | 1,288 | +4.8 | 1,250 | 61,600 | 2,000 | 35,700 | 17.85 |
| 8/9 | 1,229 | -2.3 | 1,185 | 172,400 | 2,800 | 36,600 | 13.07 |
| 8/2 | 1,258 | -12.5 | 1,369 | 205,000 | 1,100 | 40,000 | 36.36 |
| 7/26 | 1,438 | -2.8 | 1,469 | 142,200 | 1,900 | 48,500 | 25.53 |
| 7/19 | 1,479 | +2.8 | 1,479 | 65,000 | 700 | 50,900 | 72.71 |
| 7/12 | 1,439 | -2.8 | 1,447 | 114,100 | 400 | 51,100 | 127.75 |
| 7/5 | 1,481 | -0.3 | 1,483 | 100,700 | 400 | 48,800 | 122.00 |
| 6/28 | 1,485 | +3.6 | 1,466 | 133,900 | 400 | 50,000 | 125.00 |
| 6/21 | 1,433 | +0.1 | 1,425 | 71,500 | 400 | 40,500 | 101.25 |
| 6/14 | 1,432 | -0.1 | 1,440 | 90,500 | 1,400 | 38,000 | 27.14 |
| 6/7 | 1,433 | +1.2 | 1,435 | 76,300 | 1,400 | 42,700 | 30.50 |
| 5/31 | 1,416 | -1.0 | 1,400 | 90,300 | 1,700 | 45,300 | 26.65 |
| 5/24 | 1,430 | -1.3 | 1,438 | 59,200 | 1,500 | 49,700 | 33.13 |
| 5/17 | 1,449 | -1.8 | 1,450 | 86,800 | 700 | 48,900 | 69.86 |
| 5/10 | 1,476 | -0.8 | 1,502 | 92,200 | 800 | 47,000 | 58.75 |
| 5/2 | 1,488 | +3.3 | 1,470 | 116,500 | 2,200 | 47,300 | 21.50 |
| 4/26 | 1,441 | +1.3 | 1,445 | 75,600 | 2,400 | 47,500 | 19.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
