4709東証P貸借
業種 情報・通信業
ＩＤホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,794 (24/01/17) | 1,054 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,794 (24/01/17) | 1,054 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,640 | 1,648 | 1,602 | 1,611 | +1 | +0.1 | 57,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,441 | +1.3 | 1,445 | 75,600 | 2,400 | 47,500 | 19.79 |
| 4/19 | 1,423 | -2.6 | 1,447 | 110,600 | 800 | 46,700 | 58.38 |
| 4/12 | 1,461 | +2.7 | 1,462 | 69,400 | 1,300 | 46,800 | 36.00 |
| 4/5 | 1,422 | -8.2 | 1,488 | 166,600 | 800 | 47,900 | 59.88 |
| 3/29 | 1,549 | +1.2 | 1,528 | 150,600 | 2,600 | 50,300 | 19.35 |
| 3/22 | 1,531 | +2.0 | 1,530 | 135,000 | 1,800 | 45,800 | 25.44 |
| 3/15 | 1,501 | -5.1 | 1,531 | 286,500 | 3,700 | 45,600 | 12.32 |
| 3/8 | 1,581 | -2.4 | 1,596 | 232,200 | 2,000 | 40,100 | 20.05 |
| 3/1 | 1,620 | -3.3 | 1,674 | 180,200 | 3,300 | 42,100 | 12.76 |
| 2/22 | 1,675 | +3.2 | 1,653 | 68,100 | 5,300 | 40,500 | 7.64 |
| 2/16 | 1,623 | -3.6 | 1,655 | 94,500 | 5,500 | 38,400 | 6.98 |
| 2/9 | 1,684 | +3.3 | 1,675 | 119,500 | 6,100 | 40,600 | 6.66 |
| 2/2 | 1,630 | -5.5 | 1,672 | 194,200 | 7,200 | 42,800 | 5.94 |
| 1/26 | 1,724 | -0.9 | 1,741 | 145,100 | 8,700 | 40,900 | 4.70 |
| 1/19 | 1,739 | +0.5 | 1,765 | 134,200 | 7,300 | 38,100 | 5.22 |
| 1/12 | 1,730 | 0.0 | 1,716 | 116,000 | 7,100 | 35,700 | 5.03 |
| 1/5 | 1,730 | +2.7 | 1,710 | 56,500 | ー | ー | ー |
| 12/29 | 1,685 | -2.5 | 1,722 | 190,700 | 8,200 | 36,900 | 4.50 |
| 12/22 | 1,729 | +7.1 | 1,676 | 142,600 | 10,400 | 34,900 | 3.36 |
| 12/15 | 1,615 | +1.6 | 1,617 | 108,300 | 8,000 | 29,800 | 3.73 |
| 12/8 | 1,590 | +2.9 | 1,582 | 138,800 | 6,700 | 30,700 | 4.58 |
| 12/1 | 1,546 | +2.1 | 1,523 | 99,100 | 5,700 | 28,400 | 4.98 |
| 11/24 | 1,514 | +1.5 | 1,490 | 89,000 | 5,900 | 30,100 | 5.10 |
| 11/17 | 1,492 | -2.5 | 1,514 | 90,800 | 6,200 | 34,300 | 5.53 |
| 11/10 | 1,530 | +4.2 | 1,512 | 168,600 | 4,800 | 33,100 | 6.90 |
| 11/2 | 1,468 | -0.1 | 1,441 | 291,200 | 4,700 | 27,100 | 5.77 |
| 10/27 | 1,469 | +1.7 | 1,441 | 124,900 | 3,900 | 30,100 | 7.72 |
| 10/20 | 1,445 | +0.6 | 1,431 | 65,000 | 5,700 | 33,900 | 5.95 |
| 10/13 | 1,437 | +1.5 | 1,433 | 89,500 | 5,200 | 35,800 | 6.88 |
| 10/6 | 1,416 | -1.7 | 1,406 | 113,500 | 5,400 | 34,200 | 6.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
