4709東証P貸借
業種 情報・通信業
ＩＤホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,794 (24/01/17) | 1,054 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,794 (24/01/17) | 1,054 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,640 | 1,648 | 1,602 | 1,611 | +1 | +0.1 | 57,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,440 | +2.3 | 1,456 | 159,900 | 6,400 | 32,900 | 5.14 |
| 9/22 | 1,408 | -1.2 | 1,405 | 79,400 | 5,900 | 32,000 | 5.42 |
| 9/15 | 1,425 | +1.4 | 1,425 | 108,600 | 6,200 | 30,300 | 4.89 |
| 9/8 | 1,406 | -1.0 | 1,417 | 135,700 | 7,000 | 30,600 | 4.37 |
| 9/1 | 1,420 | +5.7 | 1,390 | 138,000 | 7,400 | 34,600 | 4.68 |
| 8/25 | 1,343 | +2.8 | 1,323 | 153,700 | 6,500 | 34,800 | 5.35 |
| 8/18 | 1,307 | -1.9 | 1,314 | 85,700 | 6,700 | 43,000 | 6.42 |
| 8/10 | 1,332 | -1.7 | 1,335 | 54,700 | 7,300 | 44,700 | 6.12 |
| 8/4 | 1,355 | +6.0 | 1,337 | 233,900 | 7,900 | 49,800 | 6.30 |
| 7/28 | 1,278 | +1.7 | 1,270 | 136,100 | 7,200 | 37,300 | 5.18 |
| 7/21 | 1,257 | +0.7 | 1,259 | 62,400 | 7,400 | 39,400 | 5.32 |
| 7/14 | 1,248 | -0.5 | 1,259 | 107,000 | 6,200 | 35,800 | 5.77 |
| 7/7 | 1,254 | -2.4 | 1,288 | 141,600 | 6,500 | 37,400 | 5.75 |
| 6/30 | 1,285 | +1.2 | 1,270 | 106,800 | 7,400 | 29,600 | 4.00 |
| 6/23 | 1,270 | +3.0 | 1,281 | 141,700 | 7,300 | 31,100 | 4.26 |
| 6/16 | 1,233 | +6.0 | 1,192 | 152,900 | 6,900 | 28,800 | 4.17 |
| 6/9 | 1,163 | +2.6 | 1,146 | 122,000 | 7,300 | 38,500 | 5.27 |
| 6/2 | 1,134 | +1.6 | 1,117 | 106,100 | 6,100 | 31,900 | 5.23 |
| 5/26 | 1,116 | -2.2 | 1,134 | 88,100 | 9,100 | 27,400 | 3.01 |
| 5/19 | 1,141 | +0.1 | 1,129 | 96,400 | 13,100 | 28,000 | 2.14 |
| 5/12 | 1,140 | +2.7 | 1,132 | 101,800 | 9,500 | 41,400 | 4.36 |
| 5/2 | 1,110 | +1.1 | 1,115 | 139,600 | ー | ー | ー |
| 4/28 | 1,098 | +8.9 | 1,049 | 215,500 | 10,700 | 60,500 | 5.65 |
| 4/21 | 1,008 | +0.2 | 1,012 | 57,600 | 1,400 | 24,000 | 17.14 |
| 4/14 | 1,006 | +3.0 | 994 | 67,500 | 1,500 | 27,600 | 18.40 |
| 4/7 | 977 | -2.3 | 994 | 96,200 | 2,600 | 28,600 | 11.00 |
| 3/31 | 1,000 | -2.6 | 1,013 | 132,500 | 2,900 | 29,900 | 10.31 |
| 3/24 | 1,027 | +1.8 | 1,006 | 110,000 | 2,700 | 35,100 | 13.00 |
| 3/17 | 1,009 | +2.1 | 980 | 210,200 | 2,700 | 36,100 | 13.37 |
| 3/10 | 988 | -1.5 | 1,002 | 119,000 | 3,300 | 64,200 | 19.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
