4709東証P貸借
業種 情報・通信業
ＩＤホールディングス 株価時系列データ
PTS
1,590.8
円
(11:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,794 (24/01/17) | 1,054 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,794 (24/01/17) | 1,054 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,640 | 1,648 | 1,580 | 1,586 | -24 | -1.5 | 46,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 837 | -8.5 | 878 | 284,699 | 5,800 | 54,200 | 9.34 |
| 11/6 | 915 | +2.5 | 906 | 155,099 | 4,400 | 46,300 | 10.52 |
| 10/30 | 893 | -3.6 | 916 | 109,199 | 4,200 | 48,000 | 11.43 |
| 10/23 | 926 | +0.3 | 930 | 81,750 | 4,000 | 49,200 | 12.30 |
| 10/16 | 923 | -3.3 | 943 | 77,850 | 1,100 | 47,900 | 43.55 |
| 10/9 | 954 | -1.0 | 960 | 104,099 | 1,700 | 47,000 | 27.65 |
| 10/2 | 964 | -4.5 | 1,012 | 182,249 | 2,700 | 44,300 | 16.41 |
| 9/25 | 1,009 | +3.3 | 994 | 77,100 | 2,400 | 45,400 | 18.92 |
| 9/18 | 977 | +4.2 | 959 | 105,299 | 1,000 | 46,800 | 46.80 |
| 9/11 | 938 | +2.4 | 921 | 125,999 | 900 | 52,300 | 58.11 |
| 9/4 | 916 | -0.2 | 919 | 91,500 | 1,900 | 55,000 | 28.95 |
| 8/28 | 918 | -1.7 | 932 | 92,250 | 1,900 | 57,500 | 30.26 |
| 8/21 | 934 | -2.1 | 946 | 88,800 | 2,000 | 58,200 | 29.10 |
| 8/14 | 954 | +6.2 | 935 | 123,299 | 2,000 | 59,700 | 29.85 |
| 8/7 | 898 | -8.0 | 955 | 153,899 | 3,100 | 64,100 | 20.68 |
| 7/31 | 976 | -2.8 | 1,035 | 376,198 | 4,200 | 61,600 | 14.67 |
| 7/22 | 1,004 | +8.3 | 979 | 90,000 | 2,200 | 39,600 | 18.00 |
| 7/17 | 927 | +5.0 | 921 | 69,750 | 2,300 | 36,400 | 15.83 |
| 7/10 | 883 | -2.8 | 909 | 110,399 | 3,700 | 38,500 | 10.41 |
| 7/3 | 908 | -7.6 | 929 | 157,349 | 1,700 | 39,100 | 23.00 |
| 6/26 | 983 | -1.3 | 980 | 121,649 | 2,300 | 41,500 | 18.04 |
| 6/19 | 996 | +5.6 | 955 | 153,449 | 1,600 | 37,700 | 23.56 |
| 6/12 | 943 | -3.7 | 973 | 210,749 | 1,900 | 32,000 | 16.84 |
| 6/5 | 979 | -3.5 | 996 | 172,649 | 7,600 | 33,800 | 4.45 |
| 5/29 | 1,014 | +2.9 | 1,024 | 259,949 | 6,800 | 29,600 | 4.35 |
| 5/22 | 985 | -0.4 | 967 | 224,549 | 6,800 | 28,100 | 4.13 |
| 5/15 | 989 | -0.7 | 998 | 192,299 | 7,000 | 30,600 | 4.37 |
| 5/8 | 996 | +4.4 | 986 | 73,200 | ー | ー | ー |
| 5/1 | 954 | +1.0 | 960 | 136,199 | 6,700 | 26,100 | 3.90 |
| 4/24 | 945 | +3.6 | 916 | 111,449 | 6,900 | 31,400 | 4.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
