4709東証P貸借
業種 情報・通信業
ＩＤホールディングス 株価時系列データ
PTS
1,593.8
円
(13:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,794 (24/01/17) | 1,054 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,794 (24/01/17) | 1,054 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,640 | 1,648 | 1,580 | 1,597 | -13 | -0.8 | 53,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 912 | -0.4 | 909 | 127,799 | 6,800 | 29,500 | 4.34 |
| 4/10 | 916 | +17.7 | 874 | 202,199 | 7,900 | 27,800 | 3.52 |
| 4/3 | 778 | -16.1 | 873 | 208,649 | 8,000 | 29,900 | 3.74 |
| 3/27 | 927 | +22.0 | 839 | 381,898 | 7,900 | 31,300 | 3.96 |
| 3/19 | 760 | -4.5 | 829 | 271,049 | 10,500 | 26,700 | 2.54 |
| 3/13 | 796 | -16.7 | 856 | 468,448 | 10,000 | 38,700 | 3.87 |
| 3/6 | 955 | -1.9 | 1,002 | 305,098 | 5,600 | 63,800 | 11.39 |
| 2/28 | 973 | -10.4 | 1,044 | 373,348 | 6,400 | 58,100 | 9.08 |
| 2/21 | 1,086 | -3.0 | 1,102 | 171,899 | 5,700 | 77,500 | 13.60 |
| 2/14 | 1,119 | +6.1 | 1,103 | 453,598 | 7,600 | 82,500 | 10.86 |
| 2/7 | 1,055 | +4.5 | 1,021 | 197,999 | 3,100 | 96,000 | 30.97 |
| 1/31 | 1,010 | -5.8 | 1,028 | 283,199 | 2,900 | 91,600 | 31.59 |
| 1/24 | 1,072 | -0.4 | 1,089 | 123,149 | 1,600 | 111,800 | 69.88 |
| 1/17 | 1,076 | -2.1 | 1,094 | 108,299 | 2,000 | 123,300 | 61.65 |
| 1/10 | 1,099 | +8.2 | 1,067 | 470,248 | 1,500 | 119,800 | 79.87 |
| 12/30 | 1,016 | -0.1 | 1,011 | 39,750 | ー | ー | ー |
| 12/27 | 1,017 | +1.1 | 1,025 | 292,799 | 1,200 | 103,100 | 85.92 |
| 12/20 | 1,006 | +4.4 | 1,001 | 261,899 | 1,700 | 98,300 | 57.82 |
| 12/13 | 964 | -1.0 | 961 | 163,049 | 1,800 | 73,200 | 40.67 |
| 12/6 | 974 | +1.8 | 961 | 167,699 | 1,400 | 72,400 | 51.71 |
| 11/29 | 957 | -1.9 | 961 | 200,999 | 2,200 | 73,300 | 33.32 |
| 11/22 | 975 | +0.7 | 967 | 113,699 | 4,000 | 70,100 | 17.53 |
| 11/15 | 968 | +5.2 | 959 | 205,349 | 4,000 | 76,300 | 19.08 |
| 11/8 | 920 | -2.0 | 932 | 201,149 | 3,600 | 83,200 | 23.11 |
| 11/1 | 939 | +6.6 | 910 | 369,148 | 7,400 | 88,100 | 11.91 |
| 10/25 | 881 | +6.8 | 862 | 264,149 | 10,100 | 80,000 | 7.92 |
| 10/18 | 825 | +0.2 | 834 | 131,549 | 6,600 | 68,800 | 10.42 |
| 10/11 | 823 | -1.4 | 838 | 180,899 | 7,300 | 64,600 | 8.85 |
| 10/4 | 835 | -2.5 | 830 | 172,499 | 6,900 | 62,500 | 9.06 |
| 9/27 | 856 | +2.8 | 855 | 198,449 | 6,700 | 61,400 | 9.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
