4718東証P貸借
業種 サービス業
早稲田アカデミー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878 (23/12/20) | 1,325 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,867 (24/11/13) | 1,325 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,817 | 1,858 | 1,769 | 1,858 | +41 | +2.3 | 70,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,817 | +2.5 | 1,814 | 104,900 | 9,600 | 10,100 | 1.05 |
| 11/8 | 1,772 | +2.8 | 1,751 | 75,600 | 11,000 | 9,900 | 0.90 |
| 11/1 | 1,723 | +8.5 | 1,680 | 116,400 | 10,900 | 8,300 | 0.76 |
| 10/25 | 1,588 | -1.2 | 1,596 | 43,100 | 9,000 | 8,100 | 0.90 |
| 10/18 | 1,607 | -2.7 | 1,650 | 104,100 | 9,000 | 8,000 | 0.89 |
| 10/11 | 1,652 | +1.1 | 1,662 | 62,700 | 10,600 | 8,800 | 0.83 |
| 10/4 | 1,634 | +1.9 | 1,598 | 102,200 | 9,700 | 8,100 | 0.84 |
| 9/27 | 1,604 | +1.1 | 1,600 | 878,500 | 35,500 | 9,200 | 0.26 |
| 9/20 | 1,587 | +0.8 | 1,592 | 153,800 | 534,000 | 23,400 | 0.04 |
| 9/13 | 1,574 | +0.8 | 1,566 | 120,500 | 484,000 | 18,200 | 0.04 |
| 9/6 | 1,561 | -2.6 | 1,574 | 93,400 | 455,100 | 17,500 | 0.04 |
| 8/30 | 1,603 | +3.2 | 1,582 | 109,900 | 455,200 | 18,900 | 0.04 |
| 8/23 | 1,553 | +1.9 | 1,535 | 62,800 | 453,100 | 33,000 | 0.07 |
| 8/16 | 1,524 | +2.3 | 1,524 | 84,800 | 453,200 | 30,200 | 0.07 |
| 8/9 | 1,490 | -0.6 | 1,469 | 254,800 | 439,200 | 30,500 | 0.07 |
| 8/2 | 1,499 | -6.7 | 1,565 | 269,800 | 373,800 | 30,100 | 0.08 |
| 7/26 | 1,606 | -1.2 | 1,615 | 144,100 | 289,600 | 23,700 | 0.08 |
| 7/19 | 1,625 | -2.6 | 1,666 | 100,600 | 233,300 | 20,600 | 0.09 |
| 7/12 | 1,668 | +2.1 | 1,650 | 140,100 | 195,700 | 20,700 | 0.11 |
| 7/5 | 1,633 | +0.6 | 1,628 | 152,500 | 148,300 | 22,500 | 0.15 |
| 6/28 | 1,623 | +1.8 | 1,619 | 111,600 | 77,700 | 22,200 | 0.29 |
| 6/21 | 1,594 | -1.0 | 1,596 | 51,800 | 47,600 | 22,400 | 0.47 |
| 6/14 | 1,610 | +2.2 | 1,594 | 72,000 | 39,400 | 20,700 | 0.53 |
| 6/7 | 1,575 | +0.6 | 1,563 | 61,200 | 32,900 | 23,800 | 0.72 |
| 5/31 | 1,565 | +4.1 | 1,547 | 65,600 | 26,400 | 24,600 | 0.93 |
| 5/24 | 1,504 | -2.5 | 1,521 | 48,200 | 20,300 | 24,500 | 1.21 |
| 5/17 | 1,543 | +2.1 | 1,558 | 73,400 | 18,100 | 24,100 | 1.33 |
| 5/10 | 1,512 | +3.3 | 1,498 | 58,000 | 15,600 | 25,700 | 1.65 |
| 5/2 | 1,464 | -1.7 | 1,488 | 38,400 | 10,600 | 23,000 | 2.17 |
| 4/26 | 1,489 | -0.7 | 1,498 | 53,000 | 10,300 | 27,300 | 2.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
