！決算発表予定日 2024/05/10
4718東証P貸借
業種 サービス業
早稲田アカデミー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878 (23/12/20) | 1,288 (23/06/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,837 (24/01/05) | 1,465 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,500 | 1,512 | 1,463 | 1,464 | -25 | -1.7 | 52,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,489 | -0.7 | 1,498 | 53,000 | 10,300 | 27,300 | 2.65 |
| 4/19 | 1,500 | -5.2 | 1,532 | 85,300 | 10,200 | 25,900 | 2.54 |
| 4/12 | 1,582 | +1.2 | 1,578 | 49,800 | 12,500 | 28,500 | 2.28 |
| 4/5 | 1,563 | -2.3 | 1,574 | 98,900 | 13,200 | 26,500 | 2.01 |
| 3/29 | 1,599 | -3.5 | 1,635 | 398,000 | 16,800 | 25,400 | 1.51 |
| 3/22 | 1,657 | +1.4 | 1,655 | 133,700 | 476,300 | 29,800 | 0.06 |
| 3/15 | 1,634 | +2.1 | 1,593 | 194,500 | 422,600 | 28,800 | 0.07 |
| 3/8 | 1,601 | +0.8 | 1,584 | 327,600 | 365,400 | 33,100 | 0.09 |
| 3/1 | 1,588 | -2.7 | 1,613 | 288,000 | 195,300 | 34,300 | 0.18 |
| 2/22 | 1,632 | -1.6 | 1,626 | 139,900 | 55,000 | 30,400 | 0.55 |
| 2/16 | 1,659 | -1.6 | 1,673 | 109,400 | 46,300 | 25,400 | 0.55 |
| 2/9 | 1,686 | -0.8 | 1,712 | 133,700 | 42,100 | 26,700 | 0.63 |
| 2/2 | 1,699 | +0.7 | 1,708 | 133,400 | 37,800 | 31,000 | 0.82 |
| 1/26 | 1,687 | -0.8 | 1,685 | 163,400 | 35,700 | 25,700 | 0.72 |
| 1/19 | 1,701 | -3.0 | 1,740 | 108,000 | 32,300 | 21,600 | 0.67 |
| 1/12 | 1,754 | -3.4 | 1,785 | 116,600 | 30,300 | 24,000 | 0.79 |
| 1/5 | 1,815 | +0.9 | 1,809 | 43,500 | ー | ー | ー |
| 12/29 | 1,799 | -0.3 | 1,802 | 99,400 | 21,900 | 22,200 | 1.01 |
| 12/22 | 1,805 | +1.9 | 1,811 | 172,700 | 21,100 | 30,200 | 1.43 |
| 12/15 | 1,772 | +3.4 | 1,800 | 163,900 | 21,900 | 28,600 | 1.31 |
| 12/8 | 1,714 | +7.7 | 1,718 | 255,500 | 19,600 | 24,800 | 1.27 |
| 12/1 | 1,591 | -0.8 | 1,578 | 81,400 | 11,300 | 14,200 | 1.26 |
| 11/24 | 1,604 | +2.2 | 1,600 | 80,200 | 11,300 | 15,300 | 1.35 |
| 11/17 | 1,570 | +2.8 | 1,554 | 97,400 | 9,800 | 13,500 | 1.38 |
| 11/10 | 1,528 | +4.7 | 1,505 | 138,200 | 8,600 | 12,500 | 1.45 |
| 11/2 | 1,459 | +5.6 | 1,422 | 120,500 | 13,400 | 15,800 | 1.18 |
| 10/27 | 1,382 | -0.4 | 1,368 | 138,300 | 10,800 | 14,500 | 1.34 |
| 10/20 | 1,388 | -0.3 | 1,394 | 88,700 | 12,500 | 12,400 | 0.99 |
| 10/13 | 1,392 | -0.1 | 1,411 | 85,700 | 12,300 | 12,500 | 1.02 |
| 10/6 | 1,394 | -2.4 | 1,396 | 161,300 | 11,300 | 25,300 | 2.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて