4718東証P貸借
業種 サービス業
早稲田アカデミー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,879 (24/11/25) | 1,325 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,879 (24/11/25) | 1,325 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,859 | 1,879 | 1,859 | 1,866 | +8 | +0.4 | 34,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,428 | -1.0 | 1,439 | 831,300 | 29,400 | 16,700 | 0.57 |
| 9/22 | 1,443 | -6.2 | 1,478 | 292,000 | 576,200 | 22,400 | 0.04 |
| 9/15 | 1,539 | +3.3 | 1,521 | 132,600 | 507,400 | 22,800 | 0.04 |
| 9/8 | 1,490 | +3.3 | 1,492 | 173,400 | 500,800 | 25,900 | 0.05 |
| 9/1 | 1,443 | +6.3 | 1,399 | 105,600 | 498,900 | 21,300 | 0.04 |
| 8/25 | 1,358 | +1.8 | 1,350 | 75,200 | 497,700 | 32,900 | 0.07 |
| 8/18 | 1,334 | -1.4 | 1,364 | 167,500 | 498,100 | 30,300 | 0.06 |
| 8/10 | 1,353 | -0.2 | 1,356 | 213,000 | 463,300 | 32,200 | 0.07 |
| 8/4 | 1,356 | -3.4 | 1,369 | 250,000 | 416,700 | 34,500 | 0.08 |
| 7/28 | 1,403 | +2.8 | 1,383 | 158,200 | 386,300 | 32,200 | 0.08 |
| 7/21 | 1,365 | +1.4 | 1,364 | 106,300 | 341,400 | 29,700 | 0.09 |
| 7/14 | 1,346 | +1.5 | 1,338 | 179,300 | 306,100 | 28,400 | 0.09 |
| 7/7 | 1,326 | -1.6 | 1,343 | 180,900 | 256,100 | 32,700 | 0.13 |
| 6/30 | 1,347 | +2.9 | 1,337 | 175,000 | 182,400 | 34,200 | 0.19 |
| 6/23 | 1,309 | -5.9 | 1,346 | 249,400 | 116,300 | 36,400 | 0.31 |
| 6/16 | 1,391 | +1.7 | 1,378 | 142,800 | 106,000 | 27,400 | 0.26 |
| 6/9 | 1,368 | -2.0 | 1,367 | 140,800 | 95,200 | 27,700 | 0.29 |
| 6/2 | 1,396 | +2.7 | 1,375 | 117,500 | 87,300 | 27,100 | 0.31 |
| 5/26 | 1,359 | -5.6 | 1,390 | 115,600 | 64,900 | 27,500 | 0.42 |
| 5/19 | 1,440 | -3.2 | 1,464 | 98,400 | 67,900 | 25,300 | 0.37 |
| 5/12 | 1,488 | +7.5 | 1,452 | 145,200 | 61,500 | 28,400 | 0.46 |
| 5/2 | 1,384 | +0.4 | 1,384 | 34,400 | ー | ー | ー |
| 4/28 | 1,378 | -0.4 | 1,382 | 113,700 | 56,400 | 20,900 | 0.37 |
| 4/21 | 1,384 | -2.1 | 1,397 | 96,900 | 52,200 | 18,300 | 0.35 |
| 4/14 | 1,414 | +3.7 | 1,392 | 271,500 | 60,600 | 25,800 | 0.43 |
| 4/7 | 1,364 | +10.5 | 1,307 | 326,600 | 33,200 | 32,800 | 0.99 |
| 3/31 | 1,235 | +0.2 | 1,223 | 364,400 | 21,100 | 28,200 | 1.34 |
| 3/24 | 1,233 | +0.2 | 1,219 | 91,200 | 416,200 | 36,100 | 0.09 |
| 3/17 | 1,230 | -1.7 | 1,231 | 151,500 | 407,900 | 45,100 | 0.11 |
| 3/10 | 1,251 | -0.2 | 1,252 | 221,200 | 387,100 | 39,800 | 0.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
