4719東証P貸借
業種 情報・通信業
アルファシステムズ 株価時系列データ
PTS
3,079.5
円
(10:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675 (24/02/09) | 2,648 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,675 (24/02/09) | 2,685 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/18 | 3,055 | 3,090 | 2,985 | 3,090 | +10 | +0.3 | 26,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/21 | 4,045 | -1.5 | 4,085 | 28,500 | 11,000 | 3,300 | 0.30 |
| 4/14 | 4,105 | +4.5 | 3,998 | 37,600 | 11,300 | 3,300 | 0.29 |
| 4/7 | 3,930 | -3.4 | 4,018 | 53,100 | 9,900 | 4,400 | 0.44 |
| 3/31 | 4,070 | +3.7 | 4,074 | 58,100 | 9,200 | 2,700 | 0.29 |
| 3/24 | 3,925 | -3.0 | 3,945 | 37,300 | 8,200 | 4,300 | 0.52 |
| 3/17 | 4,045 | -4.5 | 4,057 | 49,700 | 7,800 | 3,300 | 0.42 |
| 3/10 | 4,235 | +0.8 | 4,312 | 52,300 | 7,100 | 3,000 | 0.42 |
| 3/3 | 4,200 | +1.6 | 4,141 | 59,800 | 5,700 | 3,300 | 0.58 |
| 2/24 | 4,135 | -3.6 | 4,176 | 30,500 | 6,600 | 2,600 | 0.39 |
| 2/17 | 4,290 | +3.0 | 4,246 | 21,200 | 6,700 | 2,300 | 0.34 |
| 2/10 | 4,165 | +4.5 | 4,132 | 54,700 | 8,500 | 2,800 | 0.33 |
| 2/3 | 3,985 | -4.4 | 4,097 | 38,300 | 6,400 | 3,400 | 0.53 |
| 1/27 | 4,170 | +5.3 | 4,143 | 28,900 | 6,400 | 3,000 | 0.47 |
| 1/20 | 3,960 | +2.5 | 3,994 | 25,700 | 6,300 | 3,800 | 0.60 |
| 1/13 | 3,865 | +0.7 | 3,871 | 22,300 | 6,400 | 4,000 | 0.63 |
| 1/6 | 3,840 | -7.1 | 3,846 | 18,300 | 5,300 | 4,400 | 0.83 |
| 12/30 | 4,135 | +3.3 | 4,099 | 30,500 | 5,300 | 2,900 | 0.55 |
| 12/23 | 4,005 | -3.6 | 4,056 | 37,100 | 4,600 | 4,500 | 0.98 |
| 12/16 | 4,155 | -2.8 | 4,189 | 34,100 | 4,900 | 6,300 | 1.29 |
| 12/9 | 4,275 | +3.3 | 4,148 | 33,300 | 4,900 | 4,800 | 0.98 |
| 12/2 | 4,140 | -7.7 | 4,277 | 29,200 | 6,800 | 3,700 | 0.54 |
| 11/25 | 4,485 | +3.9 | 4,453 | 21,200 | 7,700 | 2,400 | 0.31 |
| 11/18 | 4,315 | -0.2 | 4,293 | 21,200 | 8,300 | 3,200 | 0.39 |
| 11/11 | 4,325 | +5.9 | 4,261 | 37,100 | 12,200 | 3,800 | 0.31 |
| 11/4 | 4,085 | -6.2 | 4,238 | 29,700 | 13,100 | 4,300 | 0.33 |
| 10/28 | 4,355 | +1.2 | 4,334 | 70,500 | 12,800 | 3,200 | 0.25 |
| 10/21 | 4,305 | +0.1 | 4,306 | 57,800 | 12,800 | 3,200 | 0.25 |
| 10/14 | 4,300 | +0.2 | 4,188 | 45,700 | 13,600 | 3,200 | 0.24 |
| 10/7 | 4,290 | +4.9 | 4,258 | 47,500 | 12,700 | 2,700 | 0.21 |
| 9/30 | 4,090 | -3.8 | 4,095 | 65,300 | 11,000 | 2,400 | 0.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて