4719東証P貸借
業種 情報・通信業
アルファシステムズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675 (24/02/09) | 2,648 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,675 (24/02/09) | 2,685 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 2,946 | 3,240 | 2,861 | 3,230 | +268 | +9.1 | 158,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/30 | 4,090 | -3.8 | 4,095 | 65,300 | 11,000 | 2,400 | 0.22 |
| 9/22 | 4,250 | -0.4 | 4,287 | 25,100 | 13,300 | 2,900 | 0.22 |
| 9/16 | 4,265 | -3.0 | 4,336 | 41,400 | 12,900 | 3,500 | 0.27 |
| 9/9 | 4,395 | +0.9 | 4,257 | 58,100 | 12,600 | 4,800 | 0.38 |
| 9/2 | 4,355 | -8.5 | 4,551 | 41,300 | 16,000 | 3,600 | 0.23 |
| 8/26 | 4,760 | +3.5 | 4,643 | 26,400 | 17,800 | 2,700 | 0.15 |
| 8/19 | 4,600 | -2.9 | 4,658 | 26,100 | 17,700 | 3,400 | 0.19 |
| 8/12 | 4,735 | -4.7 | 4,852 | 37,300 | 19,500 | 2,600 | 0.13 |
| 8/5 | 4,970 | +1.2 | 4,940 | 24,000 | 20,400 | 2,000 | 0.10 |
| 7/29 | 4,910 | +4.6 | 4,849 | 47,900 | 20,800 | 1,700 | 0.08 |
| 7/22 | 4,695 | +4.1 | 4,618 | 32,100 | 24,500 | 1,100 | 0.04 |
| 7/15 | 4,510 | +3.2 | 4,481 | 47,500 | 24,600 | 800 | 0.03 |
| 7/8 | 4,370 | +0.7 | 4,417 | 40,500 | 24,400 | 1,100 | 0.05 |
| 7/1 | 4,340 | +1.5 | 4,340 | 63,000 | 25,500 | 700 | 0.03 |
| 6/24 | 4,275 | +0.7 | 4,187 | 63,000 | 35,000 | 700 | 0.02 |
| 6/17 | 4,245 | +1.2 | 4,267 | 53,800 | 29,300 | 900 | 0.03 |
| 6/10 | 4,195 | +2.2 | 4,297 | 40,900 | 28,600 | 700 | 0.02 |
| 6/3 | 4,105 | +4.1 | 4,173 | 48,300 | 31,500 | 1,000 | 0.03 |
| 5/27 | 3,945 | +0.4 | 3,959 | 27,200 | 30,200 | 900 | 0.03 |
| 5/20 | 3,930 | +4.8 | 3,804 | 18,200 | 31,700 | 1,400 | 0.04 |
| 5/13 | 3,750 | -5.9 | 3,775 | 36,400 | 32,300 | 1,800 | 0.06 |
| 5/6 | 3,985 | +3.6 | 3,950 | 8,000 | ー | ー | ー |
| 4/28 | 3,845 | +5.2 | 3,809 | 35,600 | 32,500 | 2,200 | 0.07 |
| 4/22 | 3,655 | -0.4 | 3,685 | 27,600 | 30,900 | 2,800 | 0.09 |
| 4/15 | 3,670 | -1.2 | 3,695 | 39,000 | 31,000 | 2,800 | 0.09 |
| 4/8 | 3,715 | -8.0 | 3,849 | 42,500 | 31,000 | 3,600 | 0.12 |
| 4/1 | 4,040 | -6.3 | 4,252 | 40,700 | 31,500 | 2,700 | 0.09 |
| 3/25 | 4,310 | +5.0 | 4,263 | 38,500 | 31,600 | 2,000 | 0.06 |
| 3/18 | 4,105 | +6.9 | 3,910 | 23,100 | 31,700 | 2,700 | 0.09 |
| 3/11 | 3,840 | +3.9 | 3,850 | 34,200 | 31,200 | 3,000 | 0.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて