4719東証P貸借
業種 情報・通信業
アルファシステムズ 株価時系列データ
PTS
3,404.5
円
取引時間外
(14:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675 (24/02/09) | 2,425 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,675 (24/02/09) | 2,425 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,465 | 3,465 | 3,285 | 3,460 | +35 | +1.0 | 57,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 4,970 | +1.2 | 4,940 | 24,000 | 20,400 | 2,000 | 0.10 |
| 7/29 | 4,910 | +4.6 | 4,849 | 47,900 | 20,800 | 1,700 | 0.08 |
| 7/22 | 4,695 | +4.1 | 4,618 | 32,100 | 24,500 | 1,100 | 0.04 |
| 7/15 | 4,510 | +3.2 | 4,481 | 47,500 | 24,600 | 800 | 0.03 |
| 7/8 | 4,370 | +0.7 | 4,417 | 40,500 | 24,400 | 1,100 | 0.05 |
| 7/1 | 4,340 | +1.5 | 4,340 | 63,000 | 25,500 | 700 | 0.03 |
| 6/24 | 4,275 | +0.7 | 4,187 | 63,000 | 35,000 | 700 | 0.02 |
| 6/17 | 4,245 | +1.2 | 4,267 | 53,800 | 29,300 | 900 | 0.03 |
| 6/10 | 4,195 | +2.2 | 4,297 | 40,900 | 28,600 | 700 | 0.02 |
| 6/3 | 4,105 | +4.1 | 4,173 | 48,300 | 31,500 | 1,000 | 0.03 |
| 5/27 | 3,945 | +0.4 | 3,959 | 27,200 | 30,200 | 900 | 0.03 |
| 5/20 | 3,930 | +4.8 | 3,804 | 18,200 | 31,700 | 1,400 | 0.04 |
| 5/13 | 3,750 | -5.9 | 3,775 | 36,400 | 32,300 | 1,800 | 0.06 |
| 5/6 | 3,985 | +3.6 | 3,950 | 8,000 | ー | ー | ー |
| 4/28 | 3,845 | +5.2 | 3,809 | 35,600 | 32,500 | 2,200 | 0.07 |
| 4/22 | 3,655 | -0.4 | 3,685 | 27,600 | 30,900 | 2,800 | 0.09 |
| 4/15 | 3,670 | -1.2 | 3,695 | 39,000 | 31,000 | 2,800 | 0.09 |
| 4/8 | 3,715 | -8.0 | 3,849 | 42,500 | 31,000 | 3,600 | 0.12 |
| 4/1 | 4,040 | -6.3 | 4,252 | 40,700 | 31,500 | 2,700 | 0.09 |
| 3/25 | 4,310 | +5.0 | 4,263 | 38,500 | 31,600 | 2,000 | 0.06 |
| 3/18 | 4,105 | +6.9 | 3,910 | 23,100 | 31,700 | 2,700 | 0.09 |
| 3/11 | 3,840 | +3.9 | 3,850 | 34,200 | 31,200 | 3,000 | 0.10 |
| 3/4 | 3,695 | -1.5 | 3,762 | 20,400 | 31,300 | 3,400 | 0.11 |
| 2/25 | 3,750 | +1.1 | 3,719 | 20,300 | 29,600 | 3,300 | 0.11 |
| 2/18 | 3,710 | -7.9 | 3,828 | 19,900 | 24,900 | 3,800 | 0.15 |
| 2/10 | 4,030 | +9.2 | 3,830 | 21,100 | 25,000 | 3,400 | 0.14 |
| 2/4 | 3,690 | +2.1 | 3,645 | 13,800 | 24,000 | 4,300 | 0.18 |
| 1/28 | 3,615 | -0.7 | 3,587 | 19,100 | 24,000 | 4,500 | 0.19 |
| 1/21 | 3,640 | -4.8 | 3,701 | 24,700 | 24,200 | 4,700 | 0.19 |
| 1/14 | 3,825 | +1.3 | 3,914 | 15,800 | 20,900 | 4,600 | 0.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
