4719東証P貸借
業種 情報・通信業
アルファシステムズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675 (24/02/09) | 2,648 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,675 (24/02/09) | 2,685 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,946 | 3,240 | 2,861 | 3,025 | +63 | +2.1 | 153,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 3,695 | -1.5 | 3,762 | 20,400 | 31,300 | 3,400 | 0.11 |
| 2/25 | 3,750 | +1.1 | 3,719 | 20,300 | 29,600 | 3,300 | 0.11 |
| 2/18 | 3,710 | -7.9 | 3,828 | 19,900 | 24,900 | 3,800 | 0.15 |
| 2/10 | 4,030 | +9.2 | 3,830 | 21,100 | 25,000 | 3,400 | 0.14 |
| 2/4 | 3,690 | +2.1 | 3,645 | 13,800 | 24,000 | 4,300 | 0.18 |
| 1/28 | 3,615 | -0.7 | 3,587 | 19,100 | 24,000 | 4,500 | 0.19 |
| 1/21 | 3,640 | -4.8 | 3,701 | 24,700 | 24,200 | 4,700 | 0.19 |
| 1/14 | 3,825 | +1.3 | 3,914 | 15,800 | 20,900 | 4,600 | 0.22 |
| 1/7 | 3,775 | -6.6 | 3,914 | 13,300 | 20,800 | 5,200 | 0.25 |
| 12/30 | 4,040 | -0.4 | 4,058 | 18,400 | 21,100 | 3,800 | 0.18 |
| 12/24 | 4,055 | -1.9 | 3,946 | 38,000 | 22,100 | 4,100 | 0.19 |
| 12/17 | 4,135 | +3.5 | 4,319 | 43,100 | 21,400 | 3,300 | 0.15 |
| 12/10 | 3,995 | +4.4 | 4,032 | 30,000 | 19,600 | 4,300 | 0.22 |
| 12/3 | 3,825 | +2.8 | 3,862 | 49,500 | 17,700 | 4,000 | 0.23 |
| 11/26 | 3,720 | -7.0 | 3,925 | 17,800 | 15,000 | 5,300 | 0.35 |
| 11/19 | 4,000 | -12.1 | 4,251 | 24,700 | 15,300 | 5,000 | 0.33 |
| 11/12 | 4,550 | +8.2 | 4,410 | 39,900 | 16,200 | 5,000 | 0.31 |
| 11/5 | 4,205 | -3.2 | 4,329 | 14,400 | 16,000 | 4,900 | 0.31 |
| 10/29 | 4,345 | +3.7 | 4,173 | 25,500 | 16,000 | 4,400 | 0.28 |
| 10/22 | 4,190 | -2.8 | 4,265 | 13,700 | 15,900 | 4,300 | 0.27 |
| 10/15 | 4,310 | +2.0 | 4,294 | 24,300 | 16,200 | 4,800 | 0.30 |
| 10/8 | 4,225 | +0.4 | 4,163 | 46,100 | 16,100 | 4,200 | 0.26 |
| 10/1 | 4,210 | -4.1 | 4,334 | 44,100 | 16,600 | 3,100 | 0.19 |
| 9/24 | 4,390 | +2.6 | 4,258 | 23,500 | 16,400 | 3,500 | 0.21 |
| 9/17 | 4,280 | +4.4 | 4,152 | 29,500 | 16,100 | 2,300 | 0.14 |
| 9/10 | 4,100 | +4.2 | 4,025 | 31,900 | 16,100 | 3,100 | 0.19 |
| 9/3 | 3,935 | +2.9 | 3,947 | 23,800 | 15,400 | 3,700 | 0.24 |
| 8/27 | 3,825 | +4.4 | 3,793 | 11,400 | 15,000 | 2,700 | 0.18 |
| 8/20 | 3,665 | -4.1 | 3,654 | 18,800 | 14,500 | 3,100 | 0.21 |
| 8/13 | 3,820 | -0.8 | 3,890 | 15,100 | 14,700 | 2,100 | 0.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて