4722東証P貸借
業種 情報・通信業
フューチャー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,142 (24/11/12) | 1,440 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,142 (24/11/12) | 1,440 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 1,900 | 1,931 | 1,881 | 1,913 | +15 | +0.8 | 248,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/2 | 1,895 | 1,909 | 1,871 | 1,898 | +13 | +0.7 | 214,700 |
| 11/29 | 1,901 | 1,910 | 1,885 | 1,885 | -14 | -0.7 | 173,500 |
| 11/28 | 1,899 | 1,923 | 1,887 | 1,899 | 0 | 0.0 | 232,200 |
| 11/27 | 1,958 | 1,961 | 1,887 | 1,899 | -40 | -2.1 | 396,800 |
| 11/26 | 1,921 | 1,958 | 1,903 | 1,939 | +16 | +0.8 | 222,400 |
| 11/25 | 1,975 | 1,975 | 1,922 | 1,923 | -32 | -1.6 | 291,800 |
| 11/22 | 1,925 | 1,975 | 1,925 | 1,955 | +29 | +1.5 | 212,900 |
| 11/21 | 1,933 | 1,963 | 1,925 | 1,926 | -7 | -0.4 | 270,500 |
| 11/20 | 1,925 | 1,937 | 1,901 | 1,933 | -12 | -0.6 | 261,800 |
| 11/19 | 2,001 | 2,007 | 1,943 | 1,945 | -67 | -3.3 | 323,500 |
| 11/18 | 2,030 | 2,049 | 2,008 | 2,012 | -41 | -2.0 | 181,100 |
| 11/15 | 2,079 | 2,083 | 2,053 | 2,053 | -18 | -0.9 | 141,800 |
| 11/14 | 2,092 | 2,106 | 2,063 | 2,071 | -25 | -1.2 | 163,300 |
| 11/13 | 2,097 | 2,123 | 2,091 | 2,096 | -12 | -0.6 | 172,900 |
| 11/12 | 2,122 | 2,142 | 2,099 | 2,108 | +12 | +0.6 | 197,400 |
| 11/11 | 2,083 | 2,118 | 2,076 | 2,096 | +13 | +0.6 | 223,000 |
| 11/8 | 2,085 | 2,127 | 2,069 | 2,083 | +88 | +4.4 | 372,200 |
| 11/7 | 1,953 | 2,009 | 1,953 | 1,995 | +64 | +3.3 | 227,500 |
| 11/6 | 1,900 | 1,941 | 1,883 | 1,931 | +31 | +1.6 | 135,200 |
| 11/5 | 1,931 | 1,932 | 1,895 | 1,900 | -31 | -1.6 | 132,400 |
| 11/1 | 1,950 | 1,957 | 1,920 | 1,931 | -31 | -1.6 | 158,500 |
| 10/31 | 1,918 | 1,965 | 1,907 | 1,962 | +57 | +3.0 | 310,400 |
| 10/30 | 1,901 | 1,912 | 1,881 | 1,905 | +1 | +0.1 | 369,900 |
| 10/29 | 1,906 | 1,911 | 1,870 | 1,904 | +13 | +0.7 | 186,900 |
| 10/28 | 1,848 | 1,891 | 1,847 | 1,891 | +51 | +2.8 | 281,400 |
| 10/25 | 1,840 | 1,846 | 1,808 | 1,840 | +29 | +1.6 | 274,700 |
| 10/24 | 1,815 | 1,840 | 1,797 | 1,811 | +87 | +5.1 | 519,600 |
| 10/23 | 1,725 | 1,735 | 1,690 | 1,724 | -14 | -0.8 | 275,400 |
| 10/22 | 1,760 | 1,774 | 1,725 | 1,738 | -27 | -1.5 | 194,300 |
| 10/21 | 1,752 | 1,780 | 1,747 | 1,765 | +13 | +0.7 | 167,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
