！決算発表予定日 2024/04/24
4722東証P貸借
業種 情報・通信業
フューチャー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,913 (23/04/20) | 1,422 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,856 (24/01/15) | 1,602 (24/02/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,757 | 1,783 | 1,727 | 1,776 | +2 | +0.1 | 175,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,685 | 1,723 | 1,683 | 1,710 | +28 | +1.7 | 229,900 |
| 2/29 | 1,670 | 1,693 | 1,648 | 1,682 | +17 | +1.0 | 167,900 |
| 2/28 | 1,641 | 1,673 | 1,638 | 1,665 | +21 | +1.3 | 172,200 |
| 2/27 | 1,652 | 1,656 | 1,627 | 1,644 | -7 | -0.4 | 219,800 |
| 2/26 | 1,649 | 1,684 | 1,648 | 1,651 | +8 | +0.5 | 205,700 |
| 2/22 | 1,677 | 1,677 | 1,626 | 1,643 | -24 | -1.4 | 262,200 |
| 2/21 | 1,669 | 1,699 | 1,660 | 1,667 | +10 | +0.6 | 179,300 |
| 2/20 | 1,670 | 1,670 | 1,643 | 1,657 | -17 | -1.0 | 213,500 |
| 2/19 | 1,700 | 1,709 | 1,664 | 1,674 | -20 | -1.2 | 184,300 |
| 2/16 | 1,705 | 1,714 | 1,679 | 1,694 | +1 | +0.1 | 306,000 |
| 2/15 | 1,706 | 1,709 | 1,685 | 1,693 | -8 | -0.5 | 214,100 |
| 2/14 | 1,687 | 1,709 | 1,682 | 1,701 | -3 | -0.2 | 270,000 |
| 2/13 | 1,709 | 1,717 | 1,684 | 1,704 | +4 | +0.2 | 374,300 |
| 2/9 | 1,720 | 1,734 | 1,700 | 1,700 | -35 | -2.0 | 181,100 |
| 2/8 | 1,716 | 1,735 | 1,685 | 1,735 | +32 | +1.9 | 401,800 |
| 2/7 | 1,636 | 1,716 | 1,602 | 1,703 | -112 | -6.2 | 1,075,500 |
| 2/6 | 1,850 | 1,850 | 1,798 | 1,815 | -35 | -1.9 | 296,800 |
| 2/5 | 1,809 | 1,850 | 1,798 | 1,850 | +60 | +3.4 | 264,700 |
| 2/2 | 1,774 | 1,807 | 1,770 | 1,790 | +28 | +1.6 | 176,000 |
| 2/1 | 1,743 | 1,778 | 1,743 | 1,762 | +2 | +0.1 | 165,100 |
| 1/31 | 1,777 | 1,777 | 1,738 | 1,760 | -28 | -1.6 | 253,300 |
| 1/30 | 1,766 | 1,793 | 1,760 | 1,788 | +32 | +1.8 | 136,800 |
| 1/29 | 1,784 | 1,794 | 1,753 | 1,756 | -15 | -0.9 | 150,200 |
| 1/26 | 1,764 | 1,806 | 1,758 | 1,771 | -16 | -0.9 | 174,900 |
| 1/25 | 1,808 | 1,843 | 1,772 | 1,787 | +58 | +3.4 | 548,100 |
| 1/24 | 1,730 | 1,748 | 1,716 | 1,729 | -8 | -0.5 | 188,400 |
| 1/23 | 1,754 | 1,766 | 1,733 | 1,737 | -21 | -1.2 | 163,700 |
| 1/22 | 1,747 | 1,762 | 1,740 | 1,758 | +38 | +2.2 | 217,400 |
| 1/19 | 1,742 | 1,749 | 1,720 | 1,720 | -3 | -0.2 | 215,100 |
| 1/18 | 1,781 | 1,787 | 1,715 | 1,723 | -67 | -3.7 | 228,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて