4722東証P貸借
業種 情報・通信業
フューチャー 株価時系列データ
PTS
1,909
円
(17:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,142 (24/11/12) | 1,440 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,142 (24/11/12) | 1,440 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,903 | 1,916 | 1,883 | 1,901 | -12 | -0.6 | 127,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/21 | 1,752 | 1,780 | 1,747 | 1,765 | +13 | +0.7 | 167,300 |
| 10/18 | 1,743 | 1,762 | 1,739 | 1,752 | +15 | +0.9 | 89,500 |
| 10/17 | 1,757 | 1,767 | 1,726 | 1,737 | -25 | -1.4 | 145,800 |
| 10/16 | 1,757 | 1,782 | 1,756 | 1,762 | +2 | +0.1 | 137,100 |
| 10/15 | 1,785 | 1,791 | 1,759 | 1,760 | -8 | -0.5 | 169,800 |
| 10/11 | 1,781 | 1,796 | 1,768 | 1,768 | -26 | -1.5 | 81,200 |
| 10/10 | 1,789 | 1,800 | 1,778 | 1,794 | +7 | +0.4 | 116,000 |
| 10/9 | 1,788 | 1,806 | 1,781 | 1,787 | +14 | +0.8 | 97,200 |
| 10/8 | 1,768 | 1,780 | 1,746 | 1,773 | -8 | -0.5 | 197,100 |
| 10/7 | 1,795 | 1,798 | 1,781 | 1,781 | +4 | +0.2 | 97,700 |
| 10/4 | 1,783 | 1,793 | 1,772 | 1,777 | +4 | +0.2 | 95,200 |
| 10/3 | 1,798 | 1,798 | 1,770 | 1,773 | -2 | -0.1 | 101,900 |
| 10/2 | 1,792 | 1,803 | 1,769 | 1,775 | -27 | -1.5 | 104,500 |
| 10/1 | 1,825 | 1,825 | 1,777 | 1,802 | -18 | -1.0 | 126,900 |
| 9/30 | 1,785 | 1,825 | 1,785 | 1,820 | +4 | +0.2 | 136,000 |
| 9/27 | 1,824 | 1,831 | 1,811 | 1,816 | -4 | -0.2 | 100,600 |
| 9/26 | 1,778 | 1,832 | 1,778 | 1,820 | +56 | +3.2 | 237,300 |
| 9/25 | 1,800 | 1,804 | 1,753 | 1,764 | -41 | -2.3 | 127,800 |
| 9/24 | 1,810 | 1,819 | 1,796 | 1,805 | +7 | +0.4 | 94,400 |
| 9/20 | 1,811 | 1,815 | 1,797 | 1,798 | +8 | +0.5 | 133,900 |
| 9/19 | 1,809 | 1,815 | 1,790 | 1,790 | -11 | -0.6 | 94,900 |
| 9/18 | 1,802 | 1,814 | 1,787 | 1,801 | +5 | +0.3 | 94,600 |
| 9/17 | 1,809 | 1,809 | 1,768 | 1,796 | +21 | +1.2 | 112,300 |
| 9/13 | 1,817 | 1,830 | 1,763 | 1,775 | -60 | -3.3 | 174,100 |
| 9/12 | 1,832 | 1,849 | 1,818 | 1,835 | +23 | +1.3 | 141,500 |
| 9/11 | 1,803 | 1,832 | 1,802 | 1,812 | -8 | -0.4 | 177,800 |
| 9/10 | 1,807 | 1,827 | 1,800 | 1,820 | +17 | +0.9 | 127,900 |
| 9/9 | 1,740 | 1,803 | 1,740 | 1,803 | +28 | +1.6 | 165,900 |
| 9/6 | 1,767 | 1,793 | 1,754 | 1,775 | +23 | +1.3 | 179,300 |
| 9/5 | 1,753 | 1,783 | 1,743 | 1,752 | -11 | -0.6 | 122,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
