4722東証P貸借
業種 情報・通信業
フューチャー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,142 (24/11/12) | 1,440 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,142 (24/11/12) | 1,440 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,909 | 1,911 | 1,883 | 1,901 | +11 | +0.6 | 103,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/12 | 1,832 | 1,849 | 1,818 | 1,835 | +23 | +1.3 | 141,500 |
| 9/11 | 1,803 | 1,832 | 1,802 | 1,812 | -8 | -0.4 | 177,800 |
| 9/10 | 1,807 | 1,827 | 1,800 | 1,820 | +17 | +0.9 | 127,900 |
| 9/9 | 1,740 | 1,803 | 1,740 | 1,803 | +28 | +1.6 | 165,900 |
| 9/6 | 1,767 | 1,793 | 1,754 | 1,775 | +23 | +1.3 | 179,300 |
| 9/5 | 1,753 | 1,783 | 1,743 | 1,752 | -11 | -0.6 | 122,300 |
| 9/4 | 1,741 | 1,765 | 1,739 | 1,763 | +4 | +0.2 | 134,700 |
| 9/3 | 1,753 | 1,769 | 1,750 | 1,759 | +6 | +0.3 | 127,400 |
| 9/2 | 1,775 | 1,780 | 1,742 | 1,753 | -18 | -1.0 | 128,800 |
| 8/30 | 1,794 | 1,798 | 1,761 | 1,771 | -3 | -0.2 | 132,600 |
| 8/29 | 1,787 | 1,802 | 1,763 | 1,774 | -21 | -1.2 | 612,400 |
| 8/28 | 1,796 | 1,812 | 1,785 | 1,795 | +2 | +0.1 | 142,600 |
| 8/27 | 1,773 | 1,802 | 1,761 | 1,793 | +25 | +1.4 | 285,000 |
| 8/26 | 1,738 | 1,772 | 1,738 | 1,768 | +7 | +0.4 | 163,400 |
| 8/23 | 1,749 | 1,777 | 1,727 | 1,761 | +20 | +1.2 | 336,500 |
| 8/22 | 1,720 | 1,742 | 1,710 | 1,741 | +30 | +1.8 | 149,900 |
| 8/21 | 1,700 | 1,717 | 1,683 | 1,711 | -9 | -0.5 | 139,800 |
| 8/20 | 1,670 | 1,727 | 1,669 | 1,720 | +60 | +3.6 | 285,100 |
| 8/19 | 1,647 | 1,667 | 1,643 | 1,660 | +1 | +0.1 | 183,800 |
| 8/16 | 1,643 | 1,666 | 1,629 | 1,659 | +24 | +1.5 | 177,500 |
| 8/15 | 1,629 | 1,643 | 1,605 | 1,635 | +12 | +0.7 | 153,800 |
| 8/14 | 1,629 | 1,636 | 1,612 | 1,623 | -4 | -0.3 | 140,500 |
| 8/13 | 1,627 | 1,632 | 1,606 | 1,627 | 0 | 0.0 | 181,500 |
| 8/9 | 1,619 | 1,628 | 1,594 | 1,627 | +39 | +2.5 | 201,300 |
| 8/8 | 1,555 | 1,601 | 1,551 | 1,588 | +13 | +0.8 | 177,600 |
| 8/7 | 1,575 | 1,614 | 1,557 | 1,575 | -26 | -1.6 | 268,200 |
| 8/6 | 1,550 | 1,610 | 1,550 | 1,601 | +138 | +9.4 | 260,700 |
| 8/5 | 1,545 | 1,571 | 1,440 | 1,463 | -143 | -8.9 | 312,000 |
| 8/2 | 1,635 | 1,642 | 1,591 | 1,606 | -95 | -5.6 | 247,400 |
| 8/1 | 1,709 | 1,711 | 1,681 | 1,701 | -13 | -0.8 | 228,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
